Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.000591
-0.10%
$16.37 million $109,843
Nov 27, 2025 $0.000592
-0.15%
$16.38 million $90,354
Nov 26, 2025 $0.000596
+3.93%
$16.4 million $132,512
Nov 25, 2025 $0.000574
-1.06%
$15.88 million $151,371
Nov 24, 2025 $0.000581
+2.41%
$16.05 million $151,214
Nov 23, 2025 $0.000573
+6.51%
$15.69 million $99,187
Nov 22, 2025 $0.000536
+0.46%
$14.89 million $110,178
Nov 21, 2025 $0.000535
-3.14%
$14.77 million $116,516
Nov 20, 2025 $0.000553
-2.56%
$15.32 million $83,308
Nov 19, 2025 $0.000567
-4.29%
$15.7 million $80,316
Nov 18, 2025 $0.000593
+2.84%
$16.41 million $121,987
Nov 17, 2025 $0.000577
-1.64%
$15.97 million $139,465
Nov 16, 2025 $0.000584
-2.45%
$16.23 million $145,662
Nov 15, 2025 $0.000598
+0.24%
$16.55 million $150,696
Nov 14, 2025 $0.000601
-1.94%
$16.5 million $55,882
Nov 13, 2025 $0.000611
-3.81%
$16.97 million $206,175
Nov 12, 2025 $0.000636
-2.18%
$17.59 million $127,068
Nov 11, 2025 $0.000651
-5.11%
$18.01 million $219,041
Nov 10, 2025 $0.000686
+4.65%
$18.98 million $193,644
Nov 9, 2025 $0.000655
+1.72%
$18.14 million $174,680
Nov 8, 2025 $0.000644
-3.63%
$17.82 million $116,267
Nov 7, 2025 $0.000668
+5.93%
$18.5 million $153,367
Nov 6, 2025 $0.000631
-3.99%
$17.46 million $155,795
Nov 5, 2025 $0.000657
+2.74%
$18.19 million $139,964
Nov 4, 2025 $0.000639
-5.35%
$17.7 million $182,740
Nov 3, 2025 $0.000676
-5.70%
$18.7 million $157,295
Nov 2, 2025 $0.000716
-0.84%
$19.79 million $86,493
Nov 1, 2025 $0.000722
-0.13%
$20 million $66,598
Oct 31, 2025 $0.000723
+2.88%
$20.02 million $91,389
Oct 30, 2025 $0.000698
-4.47%
$19.46 million $157,827
Oct 29, 2025 $0.000731
-0.26%
$20.24 million $116,379
Oct 28, 2025 $0.000733
-2.10%
$20.29 million $116,190
Oct 27, 2025 $0.000749
-0.62%
$20.72 million $81,817
Oct 26, 2025 $0.000753
+1.83%
$20.85 million $47,787
Oct 25, 2025 $0.00074
+2.22%
$20.48 million $52,241
Oct 24, 2025 $0.000724
+1.32%
$20.03 million $56,171
Oct 23, 2025 $0.000714
+0.51%
$19.77 million $60,686
Oct 22, 2025 $0.000703
-3.62%
$19.67 million $45,016
Oct 21, 2025 $0.000734
-1.66%
$20.18 million $86,777
Oct 20, 2025 $0.000748
+1.64%
$20.66 million $70,680
Oct 19, 2025 $0.000737
-0.73%
$20.36 million $35,250
Oct 18, 2025 $0.000743
+1.45%
$20.55 million $27,065
Oct 17, 2025 $0.000734
-0.50%
$20.26 million $62,568
Oct 16, 2025 $0.000737
-1.67%
$20.41 million $82,195
Oct 15, 2025 $0.00075
-2.34%
$20.75 million $89,200
Oct 14, 2025 $0.000768
-3.54%
$21.25 million $70,106
Oct 13, 2025 $0.000796
+5.56%
$22.03 million $47,457
Oct 12, 2025 $0.000754
+3.84%
$20.86 million $93,796
Oct 11, 2025 $0.000726
-0.20%
$20.09 million $93,616
Oct 10, 2025 $0.000727
-15.45%
$20.13 million $42,552