Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 AM $0.000341
+0.00%
$13.31 million $16,566
Sep 12, 2 AM $0.000341
+0.00%
$13.31 million $16,566
Sep 12, 1 AM $0.000341
+0.47%
$13.31 million $16,566
Sep 12, 12 AM $0.000339
+0.26%
$13.25 million $16,068
Sep 11, 11 PM $0.000338
-0.26%
$13.21 million $16,065
Sep 11, 10 PM $0.000339
+0.18%
$13.25 million $16,192
Sep 11, 9 PM $0.000339
+0.00%
$13.22 million $15,827
Sep 11, 8 PM $0.000339
+0.00%
$13.22 million $15,827
Sep 11, 7 PM $0.000339
-0.12%
$13.22 million $16,324
Sep 11, 6 PM $0.000339
-0.90%
$13.24 million $15,335
Sep 11, 5 PM $0.000342
+0.82%
$13.36 million $16,665
Sep 11, 4 PM $0.000339
-1.27%
$13.25 million $16,876
Sep 11, 3 PM $0.000344
+0.96%
$13.42 million $16,932
Sep 11, 2 PM $0.00034
-0.23%
$13.29 million $17,571
Sep 11, 1 PM $0.000341
+0.41%
$13.32 million $15,313
Sep 11, 12 PM $0.00034
+1.09%
$13.27 million $15,801
Sep 11, 11 AM $0.000336
+0.12%
$13.13 million $15,305
Sep 11, 10 AM $0.000336
-0.12%
$13.11 million $15,688
Sep 11, 9 AM $0.000336
-0.38%
$13.13 million $14,707
Sep 11, 8 AM $0.000337
-0.06%
$13.18 million $15,525
Sep 11, 7 AM $0.000338
+0.15%
$13.18 million $14,640
Sep 11, 6 AM $0.000337
+0.00%
$13.17 million $11,862
Sep 11, 5 AM $0.000337
+0.00%
$13.17 million $14,042
Sep 11, 4 AM $0.000337
+0.12%
$13.17 million $14,540
Sep 11, 3 AM $0.000337
+0.00%
$13.15 million $14,047
Sep 11, 2 AM $0.000337
+0.00%
$13.15 million $14,047
Sep 11, 1 AM $0.000337
+0.00%
$13.15 million $15,371
Sep 11, 12 AM $0.000337
-0.21%
$13.15 million $15,869
Sep 10, 11 PM $0.000337
-0.64%
$13.17 million $15,875
Sep 10, 10 PM $0.00034
-0.15%
$13.26 million $16,152
Sep 10, 9 PM $0.00034
+0.00%
$13.28 million $16,153
Sep 10, 8 PM $0.00034
-0.17%
$13.28 million $16,416
Sep 10, 7 PM $0.000341
+0.00%
$13.3 million $16,185
Sep 10, 6 PM $0.00034
+0.18%
$13.29 million $16,494
Sep 10, 5 PM $0.00034
+0.23%
$13.27 million $15,894
Sep 10, 4 PM $0.000339
-0.09%
$13.24 million $15,871
Sep 10, 3 PM $0.000339
-0.47%
$13.25 million $15,876
Sep 10, 2 PM $0.000341
+0.56%
$13.31 million $14,946
Sep 10, 1 PM $0.000339
-0.90%
$13.24 million $15,148
Sep 10, 12 PM $0.000342
+0.00%
$13.36 million $13,986
Sep 10, 11 AM $0.000342
+0.32%
$13.36 million $14,996
Sep 10, 10 AM $0.000341
+0.00%
$13.32 million $14,222
Sep 10, 9 AM $0.000341
+0.20%
$13.32 million $15,500
Sep 10, 8 AM $0.00034
-0.64%
$13.29 million $13,732
Sep 10, 7 AM $0.000343
+0.00%
$13.37 million $13,234
Sep 10, 6 AM $0.000343
+0.44%
$13.37 million $14,378
Sep 10, 5 AM $0.000341
+0.44%
$13.32 million $12,703
Sep 10, 4 AM $0.00034
+0.00%
$13.26 million $12,205
Sep 10, 3 AM $0.00034
+0.00%
$13.26 million $12,205
Sep 10, 2 AM $0.00034
-0.35%
$13.26 million $13,055