Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00031
-0.09%
$ 8.57 million $ 86,655
May 20, 2 AM $ 0.00031
-0.14%
$ 8.58 million $ 84,855
May 20, 1 AM $ 0.00031
+0.08%
$ 8.59 million $ 79,901
May 20, 12 AM $ 0.00031
-0.48%
$ 8.58 million $ 72,783
May 19, 11 PM $ 0.000312
+0.00%
$ 8.62 million $ 72,851
May 19, 10 PM $ 0.000312
+0.07%
$ 8.62 million $ 75,258
May 19, 9 PM $ 0.000311
-0.07%
$ 8.62 million $ 73,764
May 19, 8 PM $ 0.000312
+0.00%
$ 8.62 million $ 77,347
May 19, 7 PM $ 0.000312
-0.44%
$ 8.62 million $ 79,992
May 19, 6 PM $ 0.000313
-0.03%
$ 8.66 million $ 83,253
May 19, 5 PM $ 0.000313
+0.31%
$ 8.66 million $ 85,064
May 19, 4 PM $ 0.000312
-0.27%
$ 8.64 million $ 83,258
May 19, 3 PM $ 0.000313
+0.12%
$ 8.66 million $ 78,633
May 19, 2 PM $ 0.000313
-0.08%
$ 8.67 million $ 79,252
May 19, 1 PM $ 0.000313
-0.37%
$ 8.67 million $ 78,489
May 19, 12 PM $ 0.000315
-0.17%
$ 8.71 million $ 76,166
May 19, 11 AM $ 0.000315
-0.07%
$ 8.72 million $ 76,178
May 19, 10 AM $ 0.000315
-0.03%
$ 8.73 million $ 84,015
May 19, 9 AM $ 0.000315
+0.03%
$ 8.73 million $ 87,668
May 19, 8 AM $ 0.000315
-0.07%
$ 8.73 million $ 84,822
May 19, 7 AM $ 0.000316
+0.27%
$ 8.73 million $ 78,420
May 19, 6 AM $ 0.000315
+0.00%
$ 8.71 million $ 74,814
May 19, 5 AM $ 0.000315
-0.30%
$ 8.71 million $ 73,108
May 19, 4 AM $ 0.000316
-0.15%
$ 8.74 million $ 77,458
May 19, 3 AM $ 0.000316
+0.00%
$ 8.75 million $ 80,630
May 19, 2 AM $ 0.000316
-0.04%
$ 8.75 million $ 85,074
May 19, 1 AM $ 0.000316
-0.17%
$ 8.75 million $ 93,223
May 19, 12 AM $ 0.000317
+0.13%
$ 8.77 million $ 99,304
May 18, 11 PM $ 0.000316
-0.03%
$ 8.76 million $ 99,532
May 18, 10 PM $ 0.000316
+0.38%
$ 8.76 million $ 104,096
May 18, 9 PM $ 0.000315
+0.11%
$ 8.72 million $ 101,249
May 18, 8 PM $ 0.000315
-0.36%
$ 8.72 million $ 93,562
May 18, 7 PM $ 0.000316
+0.38%
$ 8.75 million $ 91,773
May 18, 6 PM $ 0.000315
-0.18%
$ 8.71 million $ 86,068
May 18, 5 PM $ 0.000315
+0.01%
$ 8.73 million $ 94,942
May 18, 4 PM $ 0.000315
+0.00%
$ 8.73 million $ 94,956
May 18, 3 PM $ 0.000315
-0.63%
$ 8.73 million $ 93,919
May 18, 2 PM $ 0.000317
-0.44%
$ 8.78 million $ 85,658
May 18, 1 PM $ 0.000319
+0.08%
$ 8.82 million $ 87,674
May 18, 12 PM $ 0.000319
+0.16%
$ 8.82 million $ 95,697
May 18, 11 AM $ 0.000318
+0.53%
$ 8.8 million $ 98,592
May 18, 10 AM $ 0.000316
-0.88%
$ 8.76 million $ 100,005
May 18, 9 AM $ 0.000319
+0.00%
$ 8.83 million $ 94,563
May 18, 8 AM $ 0.000319
+0.00%
$ 8.83 million $ 94,563
May 18, 7 AM $ 0.000319
+0.00%
$ 8.83 million $ 98,194
May 18, 6 AM $ 0.000319
+0.00%
$ 8.83 million $ 101,190
May 18, 5 AM $ 0.000319
-0.36%
$ 8.83 million $ 104,063
May 18, 4 AM $ 0.00032
-0.10%
$ 8.87 million $ 98,187
May 18, 3 AM $ 0.000321
-0.12%
$ 8.87 million $ 93,191
May 18, 2 AM $ 0.000321
+0.28%
$ 8.89 million $ 93,490