Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.000365
+0.11%
$ 10.11 million $ 145,773
Jul 20, 10 PM $ 0.000365
-0.41%
$ 10.1 million $ 140,612
Jul 20, 9 PM $ 0.000366
-0.08%
$ 10.14 million $ 145,577
Jul 20, 8 PM $ 0.000367
+0.57%
$ 10.15 million $ 151,870
Jul 20, 7 PM $ 0.000365
-0.43%
$ 10.09 million $ 146,094
Jul 20, 6 PM $ 0.000366
-0.18%
$ 10.14 million $ 144,341
Jul 20, 5 PM $ 0.000367
+0.36%
$ 10.15 million $ 145,345
Jul 20, 4 PM $ 0.000366
+0.77%
$ 10.12 million $ 135,713
Jul 20, 3 PM $ 0.000363
+0.41%
$ 10.04 million $ 135,372
Jul 20, 2 PM $ 0.000361
-0.54%
$ 10 million $ 130,118
Jul 20, 1 PM $ 0.000363
+0.00%
$ 10.05 million $ 130,595
Jul 20, 12 PM $ 0.000363
-0.29%
$ 10.05 million $ 139,351
Jul 20, 11 AM $ 0.000364
+0.76%
$ 10.08 million $ 137,310
Jul 20, 10 AM $ 0.000362
+0.33%
$ 10.01 million $ 133,968
Jul 20, 9 AM $ 0.00036
+0.01%
$ 9.97 million $ 133,660
Jul 20, 8 AM $ 0.00036
+0.13%
$ 9.97 million $ 132,849
Jul 20, 7 AM $ 0.00036
-0.28%
$ 9.96 million $ 129,038
Jul 20, 6 AM $ 0.000361
-0.85%
$ 9.99 million $ 129,517
Jul 20, 5 AM $ 0.000364
+0.00%
$ 10.07 million $ 129,344
Jul 20, 4 AM $ 0.000364
+0.06%
$ 10.07 million $ 129,344
Jul 20, 3 AM $ 0.000364
-0.15%
$ 10.07 million $ 129,502
Jul 20, 2 AM $ 0.000364
+0.03%
$ 10.08 million $ 124,482
Jul 20, 1 AM $ 0.000364
-0.24%
$ 10.08 million $ 130,692
Jul 20, 12 AM $ 0.000365
+0.01%
$ 10.1 million $ 126,353
Jul 19, 11 PM $ 0.000365
-0.79%
$ 10.1 million $ 120,396
Jul 19, 10 PM $ 0.000368
-0.58%
$ 10.18 million $ 130,509
Jul 19, 9 PM $ 0.00037
-0.09%
$ 10.24 million $ 127,720
Jul 19, 8 PM $ 0.00037
+0.42%
$ 10.25 million $ 134,774
Jul 19, 7 PM $ 0.000369
+0.49%
$ 10.21 million $ 139,428
Jul 19, 6 PM $ 0.000367
-0.42%
$ 10.16 million $ 144,472
Jul 19, 5 PM $ 0.000369
+0.00%
$ 10.2 million $ 136,668
Jul 19, 4 PM $ 0.000369
-0.08%
$ 10.2 million $ 147,860
Jul 19, 3 PM $ 0.000369
+0.10%
$ 10.21 million $ 148,074
Jul 19, 2 PM $ 0.000368
-0.26%
$ 10.2 million $ 154,759
Jul 19, 1 PM $ 0.000369
-0.03%
$ 10.22 million $ 156,194
Jul 19, 12 PM $ 0.00037
+1.07%
$ 10.23 million $ 151,905
Jul 19, 11 AM $ 0.000366
+0.24%
$ 10.12 million $ 153,641
Jul 19, 10 AM $ 0.000365
+0.46%
$ 10.1 million $ 147,046
Jul 19, 9 AM $ 0.000363
+0.00%
$ 10.05 million $ 145,433
Jul 19, 8 AM $ 0.000363
-0.19%
$ 10.05 million $ 150,483
Jul 19, 7 AM $ 0.000364
+0.32%
$ 10.07 million $ 153,226
Jul 19, 6 AM $ 0.000363
-0.24%
$ 10.04 million $ 150,040
Jul 19, 5 AM $ 0.000363
+0.00%
$ 10.06 million $ 147,452
Jul 19, 4 AM $ 0.000363
-0.32%
$ 10.06 million $ 152,513
Jul 19, 3 AM $ 0.000365
+0.00%
$ 10.09 million $ 147,528
Jul 19, 2 AM $ 0.000365
+0.13%
$ 10.09 million $ 149,170
Jul 19, 1 AM $ 0.000364
-0.04%
$ 10.08 million $ 134,867
Jul 19, 12 AM $ 0.000364
-0.14%
$ 10.08 million $ 136,434
Jul 18, 11 PM $ 0.000365
+0.05%
$ 10.1 million $ 136,464
Jul 18, 10 PM $ 0.000365
-0.02%
$ 10.09 million $ 131,056