Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:48 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:47 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:46 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:45 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:44 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:43 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:42 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:41 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:40 PM $ 0.000338
+0.00%
$ 9.36 million $ 75,834
4:39 PM $ 0.000339
+0.00%
$ 9.38 million $ 75,834
4:38 PM $ 0.000339
+0.00%
$ 9.38 million $ 75,834
4:37 PM $ 0.000339
+0.00%
$ 9.38 million $ 75,834
4:36 PM $ 0.000339
+0.00%
$ 9.38 million $ 75,834
4:35 PM $ 0.000339
+0.00%
$ 9.38 million $ 73,636
4:34 PM $ 0.000339
-0.12%
$ 9.38 million $ 73,636
4:33 PM $ 0.000339
+0.00%
$ 9.38 million $ 73,636
4:32 PM $ 0.000339
+0.00%
$ 9.38 million $ 72,655
4:31 PM $ 0.00034
+0.00%
$ 9.38 million $ 72,655
4:30 PM $ 0.00034
+0.00%
$ 9.38 million $ 69,901
4:29 PM $ 0.00034
+0.00%
$ 9.4 million $ 69,901
4:28 PM $ 0.00034
+0.00%
$ 9.4 million $ 69,901
4:27 PM $ 0.00034
+0.00%
$ 9.4 million $ 69,901
4:26 PM $ 0.00034
+0.00%
$ 9.4 million $ 69,901
4:25 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:24 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:23 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:22 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:21 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:20 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:19 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:18 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:17 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:16 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:15 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:14 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:13 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:12 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:11 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:10 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:09 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:08 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:07 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:06 PM $ 0.00034
+0.00%
$ 9.4 million $ 70,472
4:05 PM $ 0.00034
+0.00%
$ 9.4 million $ 68,963
4:04 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:03 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:02 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:01 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:00 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963