Aquarius Historical Data

AQUA Page 7
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:08 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:07 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:06 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:05 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:04 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:03 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:02 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:01 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
6:00 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:59 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:58 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:57 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:56 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:55 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:54 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:53 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:52 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:51 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:50 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:49 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:48 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:47 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:46 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:45 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:44 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:43 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:42 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:41 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:40 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:39 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:38 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:37 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:36 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:35 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:34 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:33 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:32 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:31 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:30 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:29 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:28 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:27 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:26 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:25 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:24 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:23 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:22 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:21 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086
5:20 AM $ 0.00034
+0.00%
$ 9.4 million $ 16,086