Aquarius Historical Data

AQUA Page 7
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:28 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:27 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:26 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,310
10:25 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,592
10:24 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,592
10:23 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,700
10:22 AM $ 0.000468
+0.00%
$ 12.96 million $ 66,700
10:21 AM $ 0.000468
+0.00%
$ 12.96 million $ 68,393
10:20 AM $ 0.000468
+0.01%
$ 12.96 million $ 68,393
10:19 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,219
10:18 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:17 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:16 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:15 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:14 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:13 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:12 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:11 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:10 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:09 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:08 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:07 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:06 AM $ 0.000468
+0.00%
$ 12.94 million $ 68,083
10:05 AM $ 0.000468
-0.18%
$ 12.94 million $ 69,392
10:04 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:03 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:02 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:01 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,930
10:00 AM $ 0.000468
-0.05%
$ 12.96 million $ 69,930
9:59 AM $ 0.000469
+0.00%
$ 12.97 million $ 69,930
9:58 AM $ 0.000469
+0.00%
$ 12.97 million $ 69,930
9:57 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:56 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:55 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:54 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:53 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:52 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:51 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:50 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:49 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:48 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:47 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:46 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:45 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:44 AM $ 0.000469
+0.00%
$ 12.97 million $ 71,991
9:43 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,991
9:42 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:41 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:40 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928