Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.000341
-1.36%
$9.43 million $105,653
May 7, 1 PM $0.000345
+0.07%
$9.56 million $102,986
May 7, 12 PM $0.000345
+0.10%
$9.55 million $111,790
May 7, 11 AM $0.000345
+0.16%
$9.54 million $111,222
May 7, 10 AM $0.000344
-0.35%
$9.52 million $134,483
May 7, 9 AM $0.000345
-0.03%
$9.56 million $136,452
May 7, 8 AM $0.000345
+0.00%
$9.56 million $141,277
May 7, 7 AM $0.000345
+0.40%
$9.56 million $146,046
May 7, 6 AM $0.000344
-0.28%
$9.51 million $142,824
May 7, 5 AM $0.000345
+0.70%
$9.54 million $135,689
May 7, 4 AM $0.000342
+0.00%
$9.47 million $134,771
May 7, 3 AM $0.000342
-0.01%
$9.47 million $140,378
May 7, 2 AM $0.000342
-0.11%
$9.47 million $150,534
May 7, 1 AM $0.000343
-0.20%
$9.48 million $151,908
May 7, 12 AM $0.000343
-0.42%
$9.5 million $148,101
May 6, 11 PM $0.000345
-0.40%
$9.54 million $153,999
May 6, 10 PM $0.000346
+0.00%
$9.58 million $156,252
May 6, 9 PM $0.000345
-0.01%
$9.55 million $153,978
May 6, 8 PM $0.000345
+0.12%
$9.55 million $148,603
May 6, 7 PM $0.000345
+0.01%
$9.54 million $148,454
May 6, 6 PM $0.000345
+0.02%
$9.54 million $150,222
May 6, 5 PM $0.000345
-0.05%
$9.54 million $149,088
May 6, 4 PM $0.000345
-0.14%
$9.54 million $148,853
May 6, 3 PM $0.000345
-0.09%
$9.56 million $137,260
May 6, 2 PM $0.000346
-0.58%
$9.57 million $139,616
May 6, 1 PM $0.000348
-0.75%
$9.62 million $143,998
May 6, 12 PM $0.00035
+0.00%
$9.7 million $137,258
May 6, 11 AM $0.00035
-0.06%
$9.69 million $141,376
May 6, 10 AM $0.000351
+0.25%
$9.7 million $121,098
May 6, 9 AM $0.00035
+0.35%
$9.68 million $116,486
May 6, 8 AM $0.000347
+0.44%
$9.61 million $110,730
May 6, 7 AM $0.000346
+0.83%
$9.57 million $109,729
May 6, 6 AM $0.000343
+0.41%
$9.49 million $108,000
May 6, 5 AM $0.000341
-0.89%
$9.45 million $106,228
May 6, 4 AM $0.000344
+0.23%
$9.53 million $97,702
May 6, 3 AM $0.000344
+0.49%
$9.51 million $92,094
May 6, 2 AM $0.000342
-0.21%
$9.46 million $83,709
May 6, 1 AM $0.000343
+0.37%
$9.48 million $81,939
May 6, 12 AM $0.000341
+0.12%
$9.45 million $82,498
May 5, 11 PM $0.000341
-0.77%
$9.44 million $81,870
May 5, 10 PM $0.000344
+0.33%
$9.51 million $76,084
May 5, 9 PM $0.000342
+0.29%
$9.48 million $73,744
May 5, 8 PM $0.000341
+0.08%
$9.45 million $68,500
May 5, 7 PM $0.000341
+0.47%
$9.44 million $66,164
May 5, 6 PM $0.00034
+0.00%
$9.4 million $75,974
May 5, 5 PM $0.00034
-0.22%
$9.4 million $86,398
May 5, 4 PM $0.00034
-0.32%
$9.42 million $91,863
May 5, 3 PM $0.000341
-0.10%
$9.45 million $94,215
May 5, 2 PM $0.000342
-0.29%
$9.46 million $90,943
May 5, 1 PM $0.000343
+0.22%
$9.49 million $83,743