Aquarius Historical Data

AQUA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000346
+0.10%
$ 9.59 million $ 47,706
Mar 12, 5 AM $ 0.000346
-0.42%
$ 9.58 million $ 46,820
Mar 12, 4 AM $ 0.000348
-0.46%
$ 9.62 million $ 46,032
Mar 12, 3 AM $ 0.000349
-0.19%
$ 9.66 million $ 46,356
Mar 12, 2 AM $ 0.00035
-0.19%
$ 9.68 million $ 47,443
Mar 12, 1 AM $ 0.00035
-0.18%
$ 9.7 million $ 46,072
Mar 12, 12 AM $ 0.000351
-0.18%
$ 9.72 million $ 45,934
Mar 11, 11 PM $ 0.000352
-0.08%
$ 9.74 million $ 46,975
Mar 11, 10 PM $ 0.000352
-0.08%
$ 9.74 million $ 47,548
Mar 11, 9 PM $ 0.000352
+0.19%
$ 9.75 million $ 46,812
Mar 11, 8 PM $ 0.000352
-0.05%
$ 9.73 million $ 47,946
Mar 11, 7 PM $ 0.000352
+0.13%
$ 9.74 million $ 48,335
Mar 11, 6 PM $ 0.000351
+0.22%
$ 9.72 million $ 46,974
Mar 11, 5 PM $ 0.000351
+0.49%
$ 9.7 million $ 44,800
Mar 11, 4 PM $ 0.000349
-0.35%
$ 9.66 million $ 45,033
Mar 11, 3 PM $ 0.00035
-0.45%
$ 9.69 million $ 44,509
Mar 11, 2 PM $ 0.000352
+0.17%
$ 9.73 million $ 44,763
Mar 11, 1 PM $ 0.000351
+0.88%
$ 9.72 million $ 46,708
Mar 11, 12 PM $ 0.000348
+1.02%
$ 9.63 million $ 48,246
Mar 11, 11 AM $ 0.000345
+0.23%
$ 9.54 million $ 45,035
Mar 11, 10 AM $ 0.000344
-0.04%
$ 9.52 million $ 44,513
Mar 11, 9 AM $ 0.000344
+0.15%
$ 9.52 million $ 43,870
Mar 11, 8 AM $ 0.000343
+0.13%
$ 9.5 million $ 43,763
Mar 11, 7 AM $ 0.000343
-0.18%
$ 9.49 million $ 47,439
Mar 11, 6 AM $ 0.000344
-0.11%
$ 9.51 million $ 48,096
Mar 11, 5 AM $ 0.000344
-0.01%
$ 9.52 million $ 47,600
Mar 11, 4 AM $ 0.000343
-0.11%
$ 9.49 million $ 47,024
Mar 11, 3 AM $ 0.000343
-0.52%
$ 9.5 million $ 46,885
Mar 11, 2 AM $ 0.000345
-0.34%
$ 9.54 million $ 47,337
Mar 11, 1 AM $ 0.000346
-0.16%
$ 9.58 million $ 49,365
Mar 11, 12 AM $ 0.000347
-0.06%
$ 9.59 million $ 49,095
Mar 10, 11 PM $ 0.000347
+0.05%
$ 9.6 million $ 48,696
Mar 10, 10 PM $ 0.000347
-0.45%
$ 9.59 million $ 50,725
Mar 10, 9 PM $ 0.000348
+0.17%
$ 9.64 million $ 53,760
Mar 10, 8 PM $ 0.000348
-1.30%
$ 9.62 million $ 52,307
Mar 10, 7 PM $ 0.000352
-0.01%
$ 9.75 million $ 54,130
Mar 10, 6 PM $ 0.000352
-0.17%
$ 9.75 million $ 57,540
Mar 10, 5 PM $ 0.000353
-0.94%
$ 9.76 million $ 59,063
Mar 10, 4 PM $ 0.000356
+0.59%
$ 9.86 million $ 59,201
Mar 10, 3 PM $ 0.000354
+1.18%
$ 9.8 million $ 58,070
Mar 10, 2 PM $ 0.00035
+0.92%
$ 9.68 million $ 55,237
Mar 10, 1 PM $ 0.000347
+0.33%
$ 9.62 million $ 48,717
Mar 10, 12 PM $ 0.000346
-0.65%
$ 9.59 million $ 44,476
Mar 10, 11 AM $ 0.000349
+0.98%
$ 9.65 million $ 42,990
Mar 10, 10 AM $ 0.000345
+0.01%
$ 9.56 million $ 41,743
Mar 10, 9 AM $ 0.000345
+0.43%
$ 9.55 million $ 45,318
Mar 10, 8 AM $ 0.000344
+1.35%
$ 9.51 million $ 45,540
Mar 10, 7 AM $ 0.000339
+0.14%
$ 9.39 million $ 43,758
Mar 10, 6 AM $ 0.000339
+0.12%
$ 9.37 million $ 44,291
Mar 10, 5 AM $ 0.000338
-0.06%
$ 9.36 million $ 43,968