Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.000343
+0.22%
$9.49 million $83,743
May 5, 12 PM $0.000342
+0.52%
$9.47 million $84,827
May 5, 11 AM $0.00034
+0.00%
$9.42 million $85,407
May 5, 10 AM $0.00034
+0.00%
$9.42 million $89,206
May 5, 9 AM $0.00034
-0.06%
$9.42 million $91,756
May 5, 8 AM $0.00034
-0.23%
$9.42 million $93,365
May 5, 7 AM $0.000341
+0.24%
$9.44 million $88,685
May 5, 6 AM $0.00034
+0.01%
$9.42 million $91,022
May 5, 5 AM $0.00034
+0.00%
$9.42 million $102,896
May 5, 4 AM $0.00034
+0.00%
$9.42 million $108,808
May 5, 3 AM $0.00034
+0.00%
$9.42 million $116,500
May 5, 2 AM $0.00034
-0.18%
$9.42 million $123,530
May 5, 1 AM $0.000341
+0.29%
$9.44 million $126,158
May 5, 12 AM $0.00034
+0.35%
$9.41 million $127,855
May 4, 11 PM $0.000339
+0.00%
$9.38 million $120,840
May 4, 10 PM $0.000339
+0.00%
$9.38 million $123,161
May 4, 9 PM $0.000339
+0.00%
$9.38 million $127,338
May 4, 8 PM $0.000339
+0.00%
$9.38 million $128,650
May 4, 7 PM $0.000339
-0.43%
$9.38 million $129,775
May 4, 6 PM $0.000341
+0.07%
$9.44 million $117,630
May 4, 5 PM $0.00034
+0.20%
$9.42 million $107,205
May 4, 4 PM $0.000339
-0.10%
$9.39 million $94,925
May 4, 3 PM $0.00034
-0.08%
$9.4 million $94,594
May 4, 2 PM $0.00034
+0.25%
$9.41 million $91,436
May 4, 1 PM $0.000339
-0.15%
$9.38 million $88,481
May 4, 12 PM $0.000339
-0.31%
$9.4 million $85,010
May 4, 11 AM $0.000341
-0.47%
$9.43 million $84,040
May 4, 10 AM $0.000342
-0.37%
$9.47 million $83,166
May 4, 9 AM $0.000343
+0.36%
$9.5 million $84,259
May 4, 8 AM $0.000342
+0.00%
$9.47 million $87,550
May 4, 7 AM $0.000342
-0.37%
$9.47 million $88,114
May 4, 6 AM $0.000343
+0.02%
$9.48 million $90,592
May 4, 5 AM $0.000342
-0.55%
$9.46 million $79,278
May 4, 4 AM $0.000344
+0.44%
$9.51 million $73,367
May 4, 3 AM $0.000342
-0.32%
$9.47 million $67,460
May 4, 2 AM $0.000343
+0.74%
$9.5 million $60,462
May 4, 1 AM $0.000341
-0.25%
$9.43 million $54,243
May 4, 12 AM $0.000342
+0.01%
$9.46 million $53,903
May 3, 11 PM $0.000342
+0.08%
$9.46 million $55,946
May 3, 10 PM $0.000341
-0.07%
$9.45 million $54,752
May 3, 9 PM $0.000342
-0.17%
$9.46 million $56,016
May 3, 8 PM $0.000342
+0.14%
$9.47 million $56,488
May 3, 7 PM $0.000342
+0.00%
$9.46 million $55,918
May 3, 6 PM $0.000342
+0.00%
$9.46 million $55,918
May 3, 5 PM $0.000342
+0.00%
$9.46 million $57,703
May 3, 4 PM $0.000342
-0.07%
$9.46 million $58,793
May 3, 3 PM $0.000342
-0.10%
$9.47 million $60,191
May 3, 2 PM $0.000342
-0.28%
$9.47 million $58,558
May 3, 1 PM $0.000343
-0.01%
$9.5 million $57,865
May 3, 12 PM $0.000343
+0.41%
$9.5 million $60,576