Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.000343
+0.41%
$9.5 million $60,576
May 3, 11 AM $0.000342
+0.06%
$9.46 million $57,199
May 3, 10 AM $0.000342
+0.01%
$9.47 million $54,275
May 3, 9 AM $0.000342
-0.04%
$9.47 million $51,206
May 3, 8 AM $0.000342
-0.02%
$9.48 million $43,732
May 3, 7 AM $0.000342
+0.38%
$9.48 million $39,605
May 3, 6 AM $0.000341
-0.08%
$9.44 million $37,160
May 3, 5 AM $0.000341
+0.00%
$9.45 million $35,358
May 3, 4 AM $0.000341
+0.00%
$9.45 million $43,174
May 3, 3 AM $0.000341
+0.00%
$9.45 million $43,174
May 3, 2 AM $0.000341
+0.00%
$9.45 million $46,043
May 3, 1 AM $0.000341
-0.34%
$9.45 million $48,001
May 3, 12 AM $0.000343
-0.01%
$9.48 million $45,651
May 2, 11 PM $0.000343
-0.09%
$9.48 million $43,609
May 2, 10 PM $0.000343
+0.02%
$9.49 million $44,284
May 2, 9 PM $0.000343
+0.00%
$9.49 million $40,623
May 2, 8 PM $0.000343
-0.07%
$9.48 million $42,351
May 2, 7 PM $0.000343
+0.00%
$9.49 million $45,108
May 2, 6 PM $0.000343
-0.10%
$9.49 million $45,108
May 2, 5 PM $0.000343
+0.08%
$9.5 million $47,444
May 2, 4 PM $0.000343
+0.24%
$9.49 million $50,424
May 2, 3 PM $0.000342
+0.00%
$9.47 million $50,586
May 2, 2 PM $0.000342
+0.27%
$9.47 million $52,426
May 2, 1 PM $0.000341
+0.02%
$9.44 million $57,262
May 2, 12 PM $0.000341
-0.07%
$9.44 million $55,652
May 2, 11 AM $0.000341
+0.00%
$9.45 million $58,285
May 2, 10 AM $0.000341
+0.00%
$9.45 million $58,830
May 2, 9 AM $0.000341
+0.00%
$9.45 million $58,830
May 2, 8 AM $0.000341
+0.00%
$9.45 million $59,921
May 2, 7 AM $0.000341
+0.02%
$9.45 million $63,820
May 2, 6 AM $0.000341
-0.01%
$9.45 million $62,146
May 2, 5 AM $0.000341
-0.32%
$9.45 million $63,681
May 2, 4 AM $0.000342
+0.00%
$9.48 million $58,048
May 2, 3 AM $0.000342
-0.09%
$9.48 million $58,595
May 2, 2 AM $0.000343
+0.05%
$9.49 million $59,214
May 2, 1 AM $0.000343
+0.00%
$9.48 million $57,257
May 2, 12 AM $0.000343
+0.02%
$9.48 million $57,257
May 1, 11 PM $0.000342
-0.12%
$9.48 million $57,274
May 1, 10 PM $0.000343
-0.15%
$9.49 million $59,203
May 1, 9 PM $0.000343
-0.08%
$9.5 million $57,968
May 1, 8 PM $0.000344
-0.21%
$9.51 million $54,457
May 1, 7 PM $0.000344
+0.00%
$9.53 million $51,145
May 1, 6 PM $0.000344
-0.33%
$9.53 million $55,811
May 1, 5 PM $0.000346
-0.45%
$9.56 million $56,357
May 1, 4 PM $0.000347
-0.03%
$9.61 million $52,292
May 1, 3 PM $0.000347
+0.43%
$9.61 million $51,106
May 1, 2 PM $0.000346
-0.07%
$9.57 million $47,304
May 1, 1 PM $0.000346
+0.04%
$9.58 million $41,389
May 1, 12 PM $0.000346
+0.61%
$9.57 million $44,679
May 1, 11 AM $0.000344
-0.05%
$9.51 million $42,669