Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 AM $0.000344
+0.00%
$9.52 million $44,745
May 1, 9 AM $0.000344
+0.11%
$9.52 million $46,726
May 1, 8 AM $0.000344
+0.10%
$9.51 million $45,635
May 1, 7 AM $0.000343
+0.04%
$9.5 million $44,362
May 1, 6 AM $0.000343
+0.00%
$9.49 million $46,706
May 1, 5 AM $0.000343
-0.02%
$9.49 million $45,244
May 1, 4 AM $0.000343
+0.23%
$9.5 million $43,755
May 1, 3 AM $0.000342
+0.17%
$9.48 million $50,186
May 1, 2 AM $0.000342
+0.00%
$9.46 million $46,698
May 1, 1 AM $0.000342
+0.00%
$9.46 million $50,566
May 1, 12 AM $0.000342
-0.12%
$9.46 million $52,906
Apr 30, 11 PM $0.000342
-0.11%
$9.47 million $53,756
Apr 30, 10 PM $0.000343
-0.07%
$9.48 million $51,676
Apr 30, 9 PM $0.000343
+0.01%
$9.49 million $49,346
Apr 30, 8 PM $0.000343
+0.00%
$9.49 million $53,476
Apr 30, 7 PM $0.000343
+0.14%
$9.49 million $53,476
Apr 30, 6 PM $0.000342
-0.13%
$9.47 million $56,496
Apr 30, 5 PM $0.000343
-0.08%
$9.49 million $60,301
Apr 30, 4 PM $0.000343
+0.08%
$9.49 million $63,744
Apr 30, 3 PM $0.000343
-0.01%
$9.49 million $70,722
Apr 30, 2 PM $0.000343
-0.02%
$9.49 million $74,882
Apr 30, 1 PM $0.000343
+0.02%
$9.49 million $78,228
Apr 30, 12 PM $0.000343
-0.16%
$9.49 million $77,790
Apr 30, 11 AM $0.000343
-0.14%
$9.5 million $77,061
Apr 30, 10 AM $0.000344
-0.11%
$9.51 million $79,041
Apr 30, 9 AM $0.000344
+0.00%
$9.52 million $81,777
Apr 30, 8 AM $0.000344
-0.01%
$9.52 million $88,102
Apr 30, 7 AM $0.000344
+0.42%
$9.53 million $92,456
Apr 30, 6 AM $0.000343
+0.12%
$9.48 million $94,837
Apr 30, 5 AM $0.000342
+0.11%
$9.47 million $98,098
Apr 30, 4 AM $0.000342
-0.60%
$9.46 million $105,114
Apr 30, 3 AM $0.000344
+0.00%
$9.52 million $104,697
Apr 30, 2 AM $0.000344
-0.15%
$9.52 million $105,252
Apr 30, 1 AM $0.000344
+0.00%
$9.53 million $101,384
Apr 30, 12 AM $0.000344
+0.38%
$9.53 million $100,836
Apr 29, 11 PM $0.000343
+0.00%
$9.5 million $96,405
Apr 29, 10 PM $0.000343
+0.00%
$9.49 million $98,209
Apr 29, 9 PM $0.000343
-0.17%
$9.49 million $100,013
Apr 29, 8 PM $0.000344
+0.00%
$9.51 million $99,326
Apr 29, 7 PM $0.000344
+0.03%
$9.51 million $103,750
Apr 29, 6 PM $0.000344
-0.96%
$9.51 million $96,027
Apr 29, 5 PM $0.000347
-0.11%
$9.6 million $92,664
Apr 29, 4 PM $0.000347
-0.23%
$9.61 million $90,126
Apr 29, 3 PM $0.000348
-0.23%
$9.63 million $80,763
Apr 29, 2 PM $0.000349
-0.44%
$9.66 million $82,044
Apr 29, 1 PM $0.00035
-0.07%
$9.7 million $84,407
Apr 29, 12 PM $0.000351
-0.61%
$9.71 million $84,050
Apr 29, 11 AM $0.000353
-0.12%
$9.77 million $81,095
Apr 29, 10 AM $0.000353
+0.46%
$9.78 million $77,757
Apr 29, 9 AM $0.000352
+0.15%
$9.73 million $75,357