Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.000352
+0.15%
$9.73 million $75,357
Apr 29, 8 AM $0.000351
-0.61%
$9.72 million $71,085
Apr 29, 7 AM $0.000353
+0.52%
$9.78 million $65,895
Apr 29, 6 AM $0.000352
+0.16%
$9.73 million $59,383
Apr 29, 5 AM $0.000351
+0.01%
$9.71 million $56,670
Apr 29, 4 AM $0.000351
+0.47%
$9.71 million $49,464
Apr 29, 3 AM $0.000349
-0.30%
$9.67 million $45,933
Apr 29, 2 AM $0.00035
+0.00%
$9.7 million $43,591
Apr 29, 1 AM $0.00035
+0.02%
$9.7 million $43,591
Apr 29, 12 AM $0.00035
+0.01%
$9.69 million $47,692
Apr 28, 11 PM $0.00035
-0.14%
$9.69 million $56,904
Apr 28, 10 PM $0.000351
-0.41%
$9.71 million $55,684
Apr 28, 9 PM $0.000352
+0.32%
$9.75 million $59,236
Apr 28, 8 PM $0.000351
+0.07%
$9.72 million $56,374
Apr 28, 7 PM $0.000351
+0.00%
$9.71 million $51,950
Apr 28, 6 PM $0.000351
+0.04%
$9.71 million $52,027
Apr 28, 5 PM $0.000351
+0.02%
$9.71 million $52,538
Apr 28, 4 PM $0.000351
+0.00%
$9.71 million $47,133
Apr 28, 3 PM $0.000351
+0.55%
$9.71 million $54,404
Apr 28, 2 PM $0.000349
-0.16%
$9.65 million $57,788
Apr 28, 1 PM $0.000349
-0.33%
$9.67 million $53,892
Apr 28, 12 PM $0.00035
-0.14%
$9.7 million $56,293
Apr 28, 11 AM $0.000351
-0.21%
$9.71 million $61,265
Apr 28, 10 AM $0.000352
-0.08%
$9.73 million $63,786
Apr 28, 9 AM $0.000352
-0.22%
$9.74 million $64,450
Apr 28, 8 AM $0.000353
-0.13%
$9.76 million $60,602
Apr 28, 7 AM $0.000353
+0.00%
$9.78 million $66,010
Apr 28, 6 AM $0.000353
-0.08%
$9.78 million $71,267
Apr 28, 5 AM $0.000354
-0.01%
$9.78 million $77,294
Apr 28, 4 AM $0.000354
-0.11%
$9.79 million $82,409
Apr 28, 3 AM $0.000354
+0.00%
$9.8 million $85,133
Apr 28, 2 AM $0.000354
-0.01%
$9.8 million $89,361
Apr 28, 1 AM $0.000354
-0.15%
$9.8 million $92,379
Apr 28, 12 AM $0.000354
-0.10%
$9.81 million $99,373
Apr 27, 11 PM $0.000356
+0.02%
$9.85 million $94,945
Apr 27, 10 PM $0.000356
+0.48%
$9.85 million $94,961
Apr 27, 9 PM $0.000354
-0.08%
$9.8 million $95,404
Apr 27, 8 PM $0.000354
+0.00%
$9.81 million $96,889
Apr 27, 7 PM $0.000354
+0.01%
$9.81 million $97,488
Apr 27, 6 PM $0.000354
-0.08%
$9.81 million $99,561
Apr 27, 5 PM $0.000355
+0.00%
$9.81 million $106,819
Apr 27, 4 PM $0.000355
-0.26%
$9.81 million $106,819
Apr 27, 3 PM $0.000355
-1.18%
$9.84 million $104,558
Apr 27, 2 PM $0.000359
+0.21%
$9.94 million $97,252
Apr 27, 1 PM $0.000358
+0.11%
$9.91 million $102,195
Apr 27, 12 PM $0.000358
-0.31%
$9.9 million $106,758
Apr 27, 11 AM $0.000359
-0.35%
$9.94 million $103,944
Apr 27, 10 AM $0.00036
-0.03%
$9.97 million $108,337
Apr 27, 9 AM $0.00036
+0.00%
$9.98 million $120,102
Apr 27, 8 AM $0.00036
+0.13%
$9.98 million $128,820