Aquarius Historical Data

AQUA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000343
-0.59%
$ 9.48 million $ 54,138
Mar 6, 3 AM $ 0.000345
-0.19%
$ 9.54 million $ 53,782
Mar 6, 2 AM $ 0.000345
+0.64%
$ 9.56 million $ 54,081
Mar 6, 1 AM $ 0.000343
+0.81%
$ 9.5 million $ 51,493
Mar 6, 12 AM $ 0.00034
-0.03%
$ 9.42 million $ 49,147
Mar 5, 11 PM $ 0.00034
+0.00%
$ 9.42 million $ 47,153
Mar 5, 10 PM $ 0.00034
-0.63%
$ 9.42 million $ 46,294
Mar 5, 9 PM $ 0.000343
+0.55%
$ 9.48 million $ 43,962
Mar 5, 8 PM $ 0.000341
+0.52%
$ 9.43 million $ 43,661
Mar 5, 7 PM $ 0.000339
+0.32%
$ 9.38 million $ 45,797
Mar 5, 6 PM $ 0.000338
+0.18%
$ 9.35 million $ 44,908
Mar 5, 5 PM $ 0.000337
-0.14%
$ 9.34 million $ 45,798
Mar 5, 4 PM $ 0.000338
-1.19%
$ 9.36 million $ 48,880
Mar 5, 3 PM $ 0.000342
-0.60%
$ 9.46 million $ 50,253
Mar 5, 2 PM $ 0.000344
-0.08%
$ 9.51 million $ 52,273
Mar 5, 1 PM $ 0.000344
-0.21%
$ 9.52 million $ 52,815
Mar 5, 12 PM $ 0.000345
-0.30%
$ 9.54 million $ 54,463
Mar 5, 11 AM $ 0.000346
-0.13%
$ 9.57 million $ 54,049
Mar 5, 10 AM $ 0.000346
+0.88%
$ 9.58 million $ 55,418
Mar 5, 9 AM $ 0.000343
+0.49%
$ 9.5 million $ 54,867
Mar 5, 8 AM $ 0.000341
-0.16%
$ 9.45 million $ 55,735
Mar 5, 7 AM $ 0.000342
-0.46%
$ 9.47 million $ 55,813
Mar 5, 6 AM $ 0.000344
+0.10%
$ 9.51 million $ 55,931
Mar 5, 5 AM $ 0.000343
-0.35%
$ 9.5 million $ 58,345
Mar 5, 4 AM $ 0.000344
+0.63%
$ 9.53 million $ 58,897
Mar 5, 3 AM $ 0.000342
-0.32%
$ 9.47 million $ 57,739
Mar 5, 2 AM $ 0.000343
-0.07%
$ 9.5 million $ 59,247
Mar 5, 1 AM $ 0.000344
-0.04%
$ 9.52 million $ 63,355
Mar 5, 12 AM $ 0.000344
-0.31%
$ 9.52 million $ 65,323
Mar 4, 11 PM $ 0.000345
-0.76%
$ 9.55 million $ 64,194
Mar 4, 10 PM $ 0.000348
-0.83%
$ 9.63 million $ 64,359
Mar 4, 9 PM $ 0.000351
+0.12%
$ 9.71 million $ 63,870
Mar 4, 8 PM $ 0.00035
+0.04%
$ 9.69 million $ 62,716
Mar 4, 7 PM $ 0.00035
+1.22%
$ 9.69 million $ 60,220
Mar 4, 6 PM $ 0.000346
+0.33%
$ 9.57 million $ 61,523
Mar 4, 5 PM $ 0.000345
+0.31%
$ 9.54 million $ 62,818
Mar 4, 4 PM $ 0.000344
+0.16%
$ -- $ 62,922
Mar 4, 1 PM $ 0.000334
+0.00%
$ 9.24 million $ 55,772
Mar 4, 12 PM $ 0.000334
-0.50%
$ 9.24 million $ 56,253
Mar 4, 11 AM $ 0.000336
-0.39%
$ 9.3 million $ 56,036
Mar 4, 9 AM $ 0.000337
+1.57%
$ 9.33 million $ 53,696
Mar 4, 8 AM $ 0.000332
+0.41%
$ 9.18 million $ 53,399
Mar 4, 7 AM $ 0.000329
+0.09%
$ 9.1 million $ 53,267
Mar 4, 6 AM $ 0.000329
+0.04%
$ 9.1 million $ 52,066
Mar 4, 5 AM $ 0.000329
-0.21%
$ 9.09 million $ 49,906
Mar 4, 4 AM $ 0.000329
+0.23%
$ 9.11 million $ 49,923
Mar 4, 3 AM $ 0.000328
-0.48%
$ 9.09 million $ 50,098
Mar 4, 2 AM $ 0.00033
-0.49%
$ 9.13 million $ 48,353
Mar 4, 1 AM $ 0.000332
+0.17%
$ 9.18 million $ 44,429
Mar 4, 12 AM $ 0.000331
+0.26%
$ 9.16 million $ 41,795