Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.00036
+0.13%
$9.98 million $128,820
Apr 27, 7 AM $0.00036
-0.42%
$9.96 million $126,825
Apr 27, 6 AM $0.000361
+0.10%
$10 million $127,619
Apr 27, 5 AM $0.000363
-0.50%
$10.05 million $133,290
Apr 27, 4 AM $0.000365
-0.60%
$10.1 million $134,404
Apr 27, 3 AM $0.000367
+0.11%
$10.16 million $129,932
Apr 27, 2 AM $0.000367
+0.14%
$10.15 million $127,578
Apr 27, 1 AM $0.000366
+0.45%
$10.14 million $124,560
Apr 27, 12 AM $0.000363
-0.60%
$10.05 million $119,657
Apr 26, 11 PM $0.000365
-0.07%
$10.11 million $113,474
Apr 26, 10 PM $0.000366
+0.48%
$10.12 million $116,715
Apr 26, 9 PM $0.000364
+0.02%
$10.07 million $113,677
Apr 26, 8 PM $0.000364
-0.08%
$10.07 million $112,729
Apr 26, 7 PM $0.000364
+0.13%
$10.07 million $113,944
Apr 26, 6 PM $0.000364
-0.67%
$10.06 million $112,575
Apr 26, 5 PM $0.000366
+0.00%
$10.13 million $105,336
Apr 26, 4 PM $0.000366
+0.13%
$10.13 million $105,336
Apr 26, 3 PM $0.000365
-0.45%
$10.12 million $103,948
Apr 26, 2 PM $0.000366
+0.03%
$10.14 million $100,918
Apr 26, 1 PM $0.000366
-0.17%
$10.14 million $94,147
Apr 26, 12 PM $0.000367
+0.31%
$10.15 million $85,173
Apr 26, 11 AM $0.000366
+0.26%
$10.12 million $82,518
Apr 26, 10 AM $0.000365
-0.12%
$10.1 million $81,826
Apr 26, 9 AM $0.000365
+0.00%
$10.11 million $66,862
Apr 26, 8 AM $0.000365
+0.22%
$10.1 million $67,275
Apr 26, 7 AM $0.000364
+0.21%
$10.08 million $61,095
Apr 26, 6 AM $0.000363
-0.35%
$10.05 million $62,497
Apr 26, 5 AM $0.000364
+0.38%
$10.08 million $54,228
Apr 26, 4 AM $0.000363
+0.00%
$10.04 million $46,716
Apr 26, 3 AM $0.000363
-0.04%
$10.04 million $52,423
Apr 26, 2 AM $0.000363
+0.01%
$10.05 million $58,388
Apr 26, 1 AM $0.000363
-0.19%
$10.05 million $62,038
Apr 26, 12 AM $0.000364
-0.25%
$10.07 million $58,948
Apr 25, 11 PM $0.000365
+0.01%
$10.09 million $59,675
Apr 25, 10 PM $0.000365
-0.03%
$10.12 million $57,657
Apr 25, 9 PM $0.000366
+0.01%
$10.12 million $55,505
Apr 25, 8 PM $0.000366
+0.00%
$10.12 million $54,387
Apr 25, 7 PM $0.000366
-0.42%
$10.12 million $60,883
Apr 25, 6 PM $0.000367
-0.09%
$10.16 million $57,782
Apr 25, 5 PM $0.000367
+0.01%
$10.17 million $57,180
Apr 25, 4 PM $0.000367
+0.00%
$10.17 million $62,227
Apr 25, 3 PM $0.000367
-0.32%
$10.17 million $72,310
Apr 25, 2 PM $0.000369
+0.03%
$10.2 million $70,505
Apr 25, 1 PM $0.000368
-0.01%
$10.2 million $75,610
Apr 25, 12 PM $0.000368
+0.03%
$10.2 million $79,844
Apr 25, 11 AM $0.000368
+0.04%
$10.19 million $88,643
Apr 25, 10 AM $0.000368
+0.00%
$10.19 million $87,454
Apr 25, 9 AM $0.000368
-0.12%
$10.19 million $92,774
Apr 25, 8 AM $0.000369
-0.10%
$10.2 million $88,992
Apr 25, 7 AM $0.000369
-0.06%
$10.21 million $90,829