Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000369
-0.06%
$10.21 million $90,829
Apr 25, 6 AM $0.000369
-0.14%
$10.22 million $86,952
Apr 25, 5 AM $0.00037
+0.00%
$10.23 million $86,391
Apr 25, 4 AM $0.00037
-0.26%
$10.23 million $89,298
Apr 25, 3 AM $0.000371
+0.43%
$10.26 million $84,204
Apr 25, 2 AM $0.000369
-0.16%
$10.22 million $76,366
Apr 25, 1 AM $0.00037
-0.03%
$10.24 million $80,697
Apr 25, 12 AM $0.00037
-0.12%
$10.25 million $83,761
Apr 24, 11 PM $0.000371
+0.00%
$10.26 million $83,782
Apr 24, 10 PM $0.000371
-0.19%
$10.26 million $87,678
Apr 24, 9 PM $0.000371
+0.00%
$10.28 million $91,556
Apr 24, 8 PM $0.000371
-0.70%
$10.28 million $99,996
Apr 24, 7 PM $0.000374
+0.00%
$10.35 million $98,682
Apr 24, 6 PM $0.000374
+0.00%
$10.35 million $103,281
Apr 24, 5 PM $0.000374
+0.11%
$10.35 million $108,288
Apr 24, 4 PM $0.000374
+0.37%
$10.34 million $112,601
Apr 24, 3 PM $0.000372
-0.11%
$10.3 million $103,953
Apr 24, 2 PM $0.000373
-0.32%
$10.31 million $109,570
Apr 24, 1 PM $0.000374
+0.01%
$10.34 million $107,639
Apr 24, 12 PM $0.000374
-0.12%
$10.34 million $105,470
Apr 24, 11 AM $0.000375
+0.69%
$10.37 million $108,469
Apr 24, 10 AM $0.000372
-0.16%
$10.3 million $111,842
Apr 24, 9 AM $0.000373
+0.40%
$10.32 million $108,583
Apr 24, 8 AM $0.000371
-0.09%
$10.27 million $106,789
Apr 24, 7 AM $0.000372
+0.00%
$10.28 million $106,385
Apr 24, 6 AM $0.000372
+0.06%
$10.28 million $111,739
Apr 24, 5 AM $0.000371
+0.04%
$10.28 million $108,484
Apr 24, 4 AM $0.000371
-0.31%
$10.27 million $109,942
Apr 24, 3 AM $0.000372
+0.00%
$10.31 million $107,504
Apr 24, 2 AM $0.000372
-0.01%
$10.31 million $111,191
Apr 24, 1 AM $0.000372
-0.69%
$10.29 million $113,655
Apr 24, 12 AM $0.000374
+0.01%
$10.36 million $105,057
Apr 23, 11 PM $0.000374
-0.22%
$10.36 million $106,271
Apr 23, 10 PM $0.000375
+0.52%
$10.38 million $107,289
Apr 23, 9 PM $0.000373
+0.35%
$10.33 million $105,252
Apr 23, 8 PM $0.000372
-0.33%
$10.29 million $96,812
Apr 23, 7 PM $0.000373
-0.54%
$10.32 million $91,630
Apr 23, 6 PM $0.000375
-0.09%
$10.38 million $90,312
Apr 23, 5 PM $0.000376
-0.36%
$10.41 million $88,384
Apr 23, 4 PM $0.000377
+0.00%
$10.44 million $80,857
Apr 23, 3 PM $0.000377
+0.37%
$10.44 million $81,261
Apr 23, 2 PM $0.000376
-0.16%
$10.4 million $86,783
Apr 23, 1 PM $0.000377
-0.52%
$10.42 million $89,253
Apr 23, 12 PM $0.000379
+0.76%
$10.48 million $87,734
Apr 23, 11 AM $0.000375
+0.08%
$10.37 million $82,594
Apr 23, 10 AM $0.000374
-0.51%
$10.36 million $73,466
Apr 23, 9 AM $0.000376
-0.30%
$10.42 million $73,258
Apr 23, 8 AM $0.000378
+0.00%
$10.45 million $73,365
Apr 23, 7 AM $0.000378
+0.10%
$10.45 million $78,892
Apr 23, 6 AM $0.000377
+0.15%
$10.44 million $74,602