Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 6 AM $0.000377
+0.15%
$10.44 million $74,602
Apr 23, 5 AM $0.000377
+0.38%
$10.42 million $76,046
Apr 23, 4 AM $0.000375
+0.00%
$10.38 million $77,824
Apr 23, 3 AM $0.000375
+0.03%
$10.38 million $81,504
Apr 23, 2 AM $0.000375
-0.43%
$10.38 million $77,818
Apr 23, 1 AM $0.000377
+0.00%
$10.42 million $73,649
Apr 23, 12 AM $0.000377
+0.10%
$10.42 million $77,959
Apr 22, 11 PM $0.000376
-0.59%
$10.41 million $79,996
Apr 22, 10 PM $0.000378
-0.13%
$10.47 million $73,003
Apr 22, 9 PM $0.000379
-0.32%
$10.49 million $72,410
Apr 22, 8 PM $0.00038
+0.00%
$10.52 million $74,875
Apr 22, 7 PM $0.00038
-0.08%
$10.52 million $81,009
Apr 22, 6 PM $0.00038
-0.38%
$10.53 million $86,997
Apr 22, 5 PM $0.000382
-0.45%
$10.57 million $85,613
Apr 22, 4 PM $0.000384
+0.00%
$10.62 million $91,176
Apr 22, 3 PM $0.000384
+0.45%
$10.62 million $93,359
Apr 22, 2 PM $0.000382
+0.42%
$10.57 million $85,917
Apr 22, 1 PM $0.00038
-0.02%
$10.53 million $92,497
Apr 22, 12 PM $0.00038
-0.39%
$10.53 million $100,546
Apr 22, 11 AM $0.000382
+0.01%
$10.57 million $101,952
Apr 22, 10 AM $0.000382
-0.24%
$10.57 million $110,434
Apr 22, 9 AM $0.000383
+0.29%
$10.59 million $111,080
Apr 22, 8 AM $0.000382
-0.41%
$10.56 million $111,246
Apr 22, 7 AM $0.000383
-0.02%
$10.61 million $109,538
Apr 22, 6 AM $0.000383
+0.25%
$10.61 million $109,390
Apr 22, 5 AM $0.000382
+0.48%
$10.58 million $116,161
Apr 22, 4 AM $0.000381
+0.63%
$10.53 million $110,266
Apr 22, 3 AM $0.000378
+0.00%
$10.47 million $106,649
Apr 22, 2 AM $0.000378
-0.12%
$10.47 million $111,447
Apr 22, 1 AM $0.000379
-0.13%
$10.48 million $116,191
Apr 22, 12 AM $0.000379
+0.09%
$10.49 million $116,538
Apr 21, 11 PM $0.000379
+0.75%
$10.48 million $114,886
Apr 21, 10 PM $0.000376
+0.01%
$10.41 million $111,920
Apr 21, 9 PM $0.000376
-0.46%
$10.41 million $113,285
Apr 21, 8 PM $0.000378
+0.91%
$10.45 million $117,187
Apr 21, 7 PM $0.000374
-0.75%
$10.36 million $114,174
Apr 21, 6 PM $0.000377
-0.08%
$10.44 million $108,794
Apr 21, 5 PM $0.000377
-0.06%
$10.45 million $110,823
Apr 21, 4 PM $0.000378
+0.51%
$10.45 million $104,258
Apr 21, 3 PM $0.000376
-1.12%
$10.4 million $106,716
Apr 21, 2 PM $0.00038
+0.36%
$10.52 million $105,546
Apr 21, 1 PM $0.000379
-0.44%
$10.48 million $96,301
Apr 21, 12 PM $0.00038
-0.44%
$10.53 million $87,691
Apr 21, 11 AM $0.000382
-0.46%
$10.57 million $84,845
Apr 21, 10 AM $0.000384
+0.11%
$10.62 million $82,188
Apr 21, 9 AM $0.000383
+0.70%
$10.61 million $83,555
Apr 21, 8 AM $0.000381
+1.14%
$10.53 million $86,482
Apr 21, 7 AM $0.000376
+0.66%
$10.42 million $87,961
Apr 21, 6 AM $0.000374
+0.39%
$10.35 million $90,901
Apr 21, 5 AM $0.000372
+0.42%
$10.31 million $95,171