Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 AM $0.000372
+0.42%
$10.31 million $95,171
Apr 21, 4 AM $0.000371
+0.33%
$10.26 million $100,786
Apr 21, 3 AM $0.00037
-0.06%
$10.23 million $102,453
Apr 21, 2 AM $0.00037
-0.43%
$10.24 million $106,801
Apr 21, 1 AM $0.000371
+0.33%
$10.28 million $105,634
Apr 21, 12 AM $0.00037
+0.56%
$10.25 million $103,563
Apr 20, 11 PM $0.000368
+0.00%
$10.19 million $107,634
Apr 20, 10 PM $0.000368
-0.20%
$10.19 million $110,840
Apr 20, 9 PM $0.000369
-0.03%
$10.21 million $118,130
Apr 20, 8 PM $0.000369
-0.04%
$10.21 million $111,763
Apr 20, 7 PM $0.000369
+0.63%
$10.22 million $117,658
Apr 20, 6 PM $0.000367
+0.39%
$10.15 million $123,537
Apr 20, 5 PM $0.000365
+0.22%
$10.11 million $122,064
Apr 20, 4 PM $0.000365
+0.00%
$10.09 million $125,344
Apr 20, 3 PM $0.000364
+0.10%
$10.06 million $124,346
Apr 20, 2 PM $0.000363
-0.02%
$10.05 million $124,414
Apr 20, 1 PM $0.000363
+0.21%
$10.05 million $125,422
Apr 20, 12 PM $0.000363
-0.26%
$10.03 million $125,993
Apr 20, 11 AM $0.000363
-0.13%
$10.06 million $134,136
Apr 20, 10 AM $0.000364
+0.18%
$10.07 million $137,615
Apr 20, 9 AM $0.000363
+0.12%
$10.06 million $134,202
Apr 20, 8 AM $0.000363
+0.03%
$10.04 million $129,291
Apr 20, 7 AM $0.000363
-0.57%
$10.04 million $134,013
Apr 20, 6 AM $0.000365
+1.15%
$10.1 million $127,316
Apr 20, 5 AM $0.000361
-0.52%
$9.98 million $119,106
Apr 20, 4 AM $0.000363
+0.00%
$10.03 million $118,344
Apr 20, 3 AM $0.000363
+0.13%
$10.03 million $124,546
Apr 20, 2 AM $0.000362
+0.02%
$10.02 million $121,610
Apr 20, 1 AM $0.000362
+0.22%
$10.02 million $123,209
Apr 20, 12 AM $0.000361
-0.07%
$10 million $121,362
Apr 19, 11 PM $0.000361
+0.13%
$10 million $116,938
Apr 19, 10 PM $0.000361
-0.91%
$9.99 million $116,204
Apr 19, 9 PM $0.000364
-0.07%
$10.08 million $112,109
Apr 19, 8 PM $0.000365
-0.63%
$10.09 million $113,323
Apr 19, 7 PM $0.000367
+0.71%
$10.15 million $108,690
Apr 19, 6 PM $0.000364
-0.10%
$10.08 million $103,177
Apr 19, 5 PM $0.000365
-0.72%
$10.09 million $110,681
Apr 19, 4 PM $0.000367
+0.29%
$10.16 million $107,741
Apr 19, 3 PM $0.000366
-0.52%
$10.14 million $107,193
Apr 19, 2 PM $0.000368
-0.08%
$10.19 million $109,483
Apr 19, 1 PM $0.000368
+0.65%
$10.2 million $113,358
Apr 19, 12 PM $0.000366
+0.09%
$10.13 million $122,328
Apr 19, 11 AM $0.000366
+1.00%
$10.12 million $112,409
Apr 19, 10 AM $0.000362
-0.92%
$10.02 million $111,177
Apr 19, 9 AM $0.000365
+0.47%
$10.11 million $116,193
Apr 19, 8 AM $0.000364
-0.36%
$10.07 million $122,109
Apr 19, 7 AM $0.000365
-0.48%
$10.1 million $120,901
Apr 19, 6 AM $0.000367
-0.25%
$10.15 million $120,686
Apr 19, 5 AM $0.000368
-0.38%
$10.18 million $118,823
Apr 19, 4 AM $0.000369
+0.20%
$10.22 million $121,770