Aquarius Historical Data

AQUA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000331
+0.00%
$ 9.17 million $ 41,475
Feb 23, 7 PM $ 0.000331
-0.27%
$ 9.17 million $ 43,777
Feb 23, 6 PM $ 0.000332
+0.71%
$ 9.2 million $ 43,575
Feb 23, 5 PM $ 0.00033
-1.12%
$ 9.13 million $ 44,333
Feb 23, 4 PM $ 0.000334
-0.63%
$ 9.24 million $ 44,067
Feb 23, 3 PM $ 0.000336
-0.30%
$ 9.29 million $ 43,320
Feb 23, 2 PM $ 0.000337
-0.74%
$ 9.32 million $ 40,320
Feb 23, 1 PM $ 0.000339
+0.22%
$ 9.39 million $ 39,886
Feb 23, 12 PM $ 0.000339
-0.19%
$ 9.37 million $ 38,234
Feb 23, 11 AM $ 0.000339
-0.03%
$ 9.39 million $ 39,012
Feb 23, 10 AM $ 0.000339
+1.69%
$ 9.39 million $ 37,906
Feb 23, 9 AM $ 0.000334
-0.12%
$ 9.23 million $ 36,534
Feb 23, 8 AM $ 0.000334
+0.10%
$ 9.25 million $ 35,808
Feb 23, 7 AM $ 0.000334
+0.00%
$ 9.24 million $ 33,936
Feb 23, 6 AM $ 0.000334
+0.76%
$ 9.24 million $ 35,326
Feb 23, 5 AM $ 0.000331
+0.69%
$ 9.17 million $ 34,805
Feb 23, 4 AM $ 0.000329
-0.43%
$ 9.1 million $ 38,018
Feb 23, 3 AM $ 0.00033
+0.66%
$ 9.14 million $ 37,671
Feb 23, 2 AM $ 0.000328
-0.02%
$ 9.08 million $ 38,247
Feb 23, 1 AM $ 0.000328
-2.75%
$ 9.09 million $ 37,926
Feb 23, 12 AM $ 0.000338
-0.24%
$ 9.34 million $ 36,495
Feb 22, 11 PM $ 0.000338
+0.00%
$ 9.36 million $ 35,940
Feb 22, 10 PM $ 0.000338
+0.51%
$ 9.36 million $ 35,940
Feb 22, 9 PM $ 0.000337
-0.24%
$ 9.32 million $ 35,101
Feb 22, 8 PM $ 0.000337
-0.13%
$ 9.34 million $ 34,271
Feb 22, 7 PM $ 0.000338
-0.30%
$ 9.35 million $ 31,691
Feb 22, 6 PM $ 0.000339
+0.65%
$ 9.38 million $ 31,416
Feb 22, 5 PM $ 0.000337
-0.07%
$ 9.32 million $ 29,152
Feb 22, 4 PM $ 0.000337
+0.02%
$ 9.33 million $ 28,882
Feb 22, 3 PM $ 0.000337
+0.09%
$ 9.32 million $ 29,948
Feb 22, 2 PM $ 0.000337
-0.25%
$ 9.32 million $ 29,241
Feb 22, 1 PM $ 0.000337
-0.49%
$ 9.34 million $ 29,314
Feb 22, 12 PM $ 0.000339
-0.27%
$ 9.38 million $ 29,131
Feb 22, 11 AM $ 0.00034
-0.16%
$ 9.41 million $ 27,809
Feb 22, 10 AM $ 0.000341
-0.15%
$ 9.43 million $ 26,972
Feb 22, 9 AM $ 0.00034
+0.41%
$ 9.41 million $ 24,950
Feb 22, 8 AM $ 0.000339
+0.26%
$ 9.38 million $ 24,359
Feb 22, 7 AM $ 0.000338
-0.19%
$ 9.35 million $ 23,800
Feb 22, 6 AM $ 0.000338
-0.34%
$ 9.37 million $ 22,691
Feb 22, 5 AM $ 0.00034
-0.03%
$ 9.4 million $ 21,855
Feb 22, 4 AM $ 0.00034
-0.03%
$ 9.4 million $ 17,981
Feb 22, 3 AM $ 0.00034
+0.35%
$ 9.41 million $ 17,144
Feb 22, 2 AM $ 0.000339
-2.43%
$ 9.37 million $ 15,322
Feb 22, 1 AM $ 0.000347
-0.92%
$ 9.61 million $ 13,201
Feb 22, 12 AM $ 0.00035
+0.19%
$ 9.7 million $ 11,832
Feb 21, 11 PM $ 0.00035
+0.00%
$ 9.68 million $ 12,304
Feb 21, 10 PM $ 0.00035
-0.15%
$ 9.68 million $ 12,838
Feb 21, 9 PM $ 0.00035
-0.03%
$ 9.69 million $ 12,786
Feb 21, 8 PM $ 0.00035
+0.00%
$ 9.69 million $ 12,505
Feb 21, 7 PM $ 0.00035
+0.27%
$ 9.69 million $ 13,309