Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 AM $0.000369
+0.20%
$10.22 million $121,770
Apr 19, 3 AM $0.000368
-0.01%
$10.2 million $124,797
Apr 19, 2 AM $0.000368
-0.15%
$10.2 million $123,583
Apr 19, 1 AM $0.000369
+0.02%
$10.22 million $115,224
Apr 19, 12 AM $0.000369
+0.00%
$10.21 million $121,170
Apr 18, 11 PM $0.000369
+0.07%
$10.21 million $123,670
Apr 18, 10 PM $0.000369
+0.33%
$10.21 million $127,464
Apr 18, 9 PM $0.000368
+0.40%
$10.17 million $130,114
Apr 18, 8 PM $0.000366
+0.24%
$10.13 million $134,075
Apr 18, 7 PM $0.000365
-0.22%
$10.11 million $141,901
Apr 18, 6 PM $0.000366
-0.46%
$10.13 million $150,777
Apr 18, 5 PM $0.000368
-0.38%
$10.18 million $148,929
Apr 18, 4 PM $0.000369
+0.16%
$10.22 million $151,412
Apr 18, 3 PM $0.000369
-0.07%
$10.2 million $154,371
Apr 18, 2 PM $0.000369
+0.76%
$10.21 million $159,371
Apr 18, 1 PM $0.000366
-0.14%
$10.13 million $158,500
Apr 18, 12 PM $0.000367
+0.00%
$10.15 million $146,348
Apr 18, 11 AM $0.000367
-0.20%
$10.15 million $147,407
Apr 18, 10 AM $0.000367
-1.06%
$10.17 million $140,639
Apr 18, 9 AM $0.000371
-0.91%
$10.28 million $143,391
Apr 18, 8 AM $0.000375
-0.27%
$10.37 million $136,616
Apr 18, 7 AM $0.000376
+0.14%
$10.4 million $132,292
Apr 18, 6 AM $0.000375
+0.16%
$10.38 million $138,767
Apr 18, 5 AM $0.000375
-0.42%
$10.37 million $139,994
Apr 18, 4 AM $0.000376
-0.01%
$10.41 million $143,773
Apr 18, 3 AM $0.000376
+0.05%
$10.41 million $137,342
Apr 18, 2 AM $0.000376
-0.19%
$10.41 million $137,508
Apr 18, 1 AM $0.000377
+0.06%
$10.43 million $136,001
Apr 18, 12 AM $0.000376
-0.44%
$10.42 million $133,007
Apr 17, 11 PM $0.000378
-0.13%
$10.46 million $133,847
Apr 17, 10 PM $0.000379
+0.35%
$10.48 million $129,465
Apr 17, 9 PM $0.000377
+0.25%
$10.44 million $125,484
Apr 17, 8 PM $0.000376
-0.39%
$10.42 million $124,998
Apr 17, 7 PM $0.000378
+0.16%
$10.46 million $127,147
Apr 17, 6 PM $0.000377
+0.15%
$10.44 million $130,228
Apr 17, 5 PM $0.000377
-1.17%
$10.43 million $131,063
Apr 17, 4 PM $0.000381
+0.27%
$10.56 million $137,555
Apr 17, 3 PM $0.00038
+0.47%
$10.53 million $140,030
Apr 17, 2 PM $0.000379
+2.26%
$10.48 million $140,522
Apr 17, 1 PM $0.00037
+0.85%
$10.25 million $142,561
Apr 17, 12 PM $0.000367
+0.07%
$10.16 million $144,073
Apr 17, 11 AM $0.000367
-0.08%
$10.16 million $148,750
Apr 17, 10 AM $0.000367
+0.52%
$10.16 million $148,748
Apr 17, 9 AM $0.000365
+0.13%
$10.11 million $143,124
Apr 17, 8 AM $0.000365
-0.05%
$10.1 million $142,118
Apr 17, 7 AM $0.000365
+0.46%
$10.1 million $151,146
Apr 17, 6 AM $0.000363
-0.02%
$10.06 million $146,001
Apr 17, 5 AM $0.000363
-0.36%
$10.06 million $150,173
Apr 17, 4 AM $0.000365
+0.04%
$10.09 million $136,908
Apr 17, 3 AM $0.000365
-0.58%
$10.09 million $142,268