Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00086
-2.46%
$23.81 million $56,779
Oct 8, 2025 $0.000882
+0.16%
$24.41 million $16,876
Oct 7, 2025 $0.000881
-4.06%
$24.38 million $44,077
Oct 6, 2025 $0.000918
+1.56%
$25.41 million $44,456
Oct 5, 2025 $0.000904
-0.36%
$25.02 million $58,760
Oct 4, 2025 $0.000907
-2.29%
$25.11 million $33,770
Oct 3, 2025 $0.000928
-0.55%
$25.7 million $23,918
Oct 2, 2025 $0.000934
+2.00%
$25.84 million $55,923
Oct 1, 2025 $0.000914
+4.54%
$25.33 million $70,824
Sep 30, 2025 $0.000875
-1.43%
$24.19 million $56,816
Sep 29, 2025 $0.000888
+0.64%
$24.58 million $53,181
Sep 28, 2025 $0.00088
+1.03%
$24.42 million $49,187
Sep 27, 2025 $0.000871
-0.75%
$24.12 million $53,541
Sep 26, 2025 $0.000875
+2.70%
$24.3 million $68,745
Sep 25, 2025 $0.000853
-5.03%
$23.61 million $104,217
Sep 24, 2025 $0.000903
+1.22%
$24.87 million $110,908
Sep 23, 2025 $0.000892
-0.78%
$24.7 million $155,289
Sep 22, 2025 $0.000899
-3.61%
$24.89 million $97,787
Sep 21, 2025 $0.000932
-0.80%
$25.81 million $87,136
Sep 20, 2025 $0.000942
-0.59%
$26.01 million $93,207
Sep 19, 2025 $0.000949
-0.60%
$26.23 million $76,838
Sep 18, 2025 $0.00096
+0.99%
$26.42 million $98,265
Sep 17, 2025 $0.000951
+1.42%
$26.31 million $91,974
Sep 16, 2025 $0.000938
+0.65%
$25.94 million $54,319
Sep 15, 2025 $0.000932
-2.30%
$25.8 million $52,960
Sep 14, 2025 $0.000953
-0.72%
$26.41 million $91,565
Sep 13, 2025 $0.00096
-0.99%
$26.57 million $32,758
Sep 12, 2025 $0.00097
+0.51%
$26.84 million $50,225
Sep 11, 2025 $0.000965
+2.20%
$26.7 million $18,544
Sep 10, 2025 $0.000944
+3.21%
$26.13 million $26,056
Sep 9, 2025 $0.000915
-0.64%
$25.32 million $6,527
Sep 8, 2025 $0.000921
+2.38%
$25.48 million $22,801
Sep 7, 2025 $0.000899
+1.74%
$24.89 million $33,379
Sep 6, 2025 $0.000884
-0.64%
$24.46 million $53,918
Sep 5, 2025 $0.000889
+0.79%
$24.62 million $19,210
Sep 4, 2025 $0.000882
-2.66%
$24.43 million $8,368
Sep 3, 2025 $0.000908
-1.38%
$25.07 million $5,259
Sep 2, 2025 $0.000918
+3.15%
$25.48 million $14,881
Sep 1, 2025 $0.00089
+0.74%
$24.64 million $20,370
Aug 31, 2025 $0.000891
+0.42%
$24.54 million $3,872
Aug 30, 2025 $0.000886
-0.71%
$24.57 million $4,512
Aug 29, 2025 $0.000893
-8.74%
$24.71 million $9,714
Aug 28, 2025 $0.000978
+0.59%
$27.08 million $6,598
Aug 27, 2025 $0.000975
-2.03%
$26.92 million $4,674
Aug 26, 2025 $0.000991
+2.23%
$27.54 million $5,120
Aug 25, 2025 $0.000969
-3.76%
$26.82 million $12,017
Aug 24, 2025 $0.00101
-1.57%
$27.88 million $10,476
Aug 23, 2025 $0.00102
-2.63%
$28.32 million $5,288
Aug 22, 2025 $0.00105
+4.89%
$29.13 million $19,958
Aug 21, 2025 $0.00101
-2.39%
$27.76 million $10,671