Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.00034
-0.35%
$13.26 million $13,055
Sep 10, 1 AM $0.000341
+0.06%
$13.31 million $11,731
Sep 10, 12 AM $0.000341
-0.78%
$13.3 million $11,233
Sep 9, 11 PM $0.000343
+0.81%
$13.4 million $11,236
Sep 9, 10 PM $0.00034
-0.23%
$13.29 million $11,765
Sep 9, 9 PM $0.000341
+0.06%
$13.32 million $11,267
Sep 9, 8 PM $0.000341
-0.38%
$13.32 million $11,004
Sep 9, 7 PM $0.000342
-0.43%
$13.37 million $10,738
Sep 9, 6 PM $0.000344
+0.09%
$13.42 million $9,931
Sep 9, 5 PM $0.000344
+0.49%
$13.41 million $9,535
Sep 9, 4 PM $0.000342
-0.35%
$13.35 million $9,139
Sep 9, 3 PM $0.000343
+0.00%
$13.39 million $9,074
Sep 9, 2 PM $0.000343
-0.66%
$13.39 million $9,973
Sep 9, 1 PM $0.000345
-0.09%
$13.48 million $10,456
Sep 9, 12 PM $0.000346
+0.46%
$13.49 million $10,633
Sep 9, 11 AM $0.000344
-0.34%
$13.43 million $9,623
Sep 9, 10 AM $0.000345
+0.03%
$13.48 million $10,412
Sep 9, 9 AM $0.000345
+0.00%
$13.47 million $9,133
Sep 9, 8 AM $0.000345
+0.00%
$13.47 million $10,094
Sep 9, 7 AM $0.000345
+0.06%
$13.47 million $10,596
Sep 9, 6 AM $0.000345
+1.16%
$13.47 million $9,955
Sep 9, 5 AM $0.000341
+0.00%
$13.31 million $9,451
Sep 9, 4 AM $0.000341
+0.00%
$13.31 million $10,620
Sep 9, 3 AM $0.000341
-0.35%
$13.31 million $11,123
Sep 9, 2 AM $0.000342
+0.00%
$13.36 million $10,272
Sep 9, 1 AM $0.000342
+0.00%
$13.36 million $10,272
Sep 9, 12 AM $0.000342
+0.00%
$13.36 million $11,165
Sep 8, 11 PM $0.000342
-1.45%
$13.36 million $13,199
Sep 8, 10 PM $0.000347
+0.00%
$13.56 million $12,255
Sep 8, 9 PM $0.000347
+0.00%
$13.56 million $13,621
Sep 8, 8 PM $0.000347
+0.00%
$13.56 million $13,621
Sep 8, 7 PM $0.000347
+0.00%
$13.56 million $14,844
Sep 8, 6 PM $0.000347
+0.00%
$13.56 million $15,068
Sep 8, 5 PM $0.000347
+0.06%
$13.56 million $15,312
Sep 8, 4 PM $0.000347
-0.34%
$13.55 million $15,234
Sep 8, 3 PM $0.000348
+1.04%
$13.6 million $15,271
Sep 8, 2 PM $0.000345
+0.90%
$13.46 million $14,830
Sep 8, 1 PM $0.000342
-0.64%
$13.34 million $14,622
Sep 8, 12 PM $0.000344
+0.00%
$13.42 million $15,374
Sep 8, 11 AM $0.000344
-0.63%
$13.42 million $17,211
Sep 8, 10 AM $0.000346
+0.00%
$13.51 million $15,940
Sep 8, 9 AM $0.000346
+0.64%
$13.51 million $17,182
Sep 8, 8 AM $0.000344
-0.06%
$13.42 million $16,556
Sep 8, 7 AM $0.000344
-0.80%
$13.43 million $17,012
Sep 8, 6 AM $0.000347
+0.00%
$13.54 million $17,176
Sep 8, 5 AM $0.000347
+0.93%
$13.54 million $17,824
Sep 8, 4 AM $0.000344
-1.96%
$13.41 million $16,655
Sep 8, 3 AM $0.00035
+0.00%
$13.68 million $17,159
Sep 8, 2 AM $0.00035
+0.00%
$13.68 million $17,159
Sep 8, 1 AM $0.00035
+0.46%
$13.68 million $17,221