Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.000365
-0.02%
$ 10.09 million $ 131,056
Jul 18, 9 PM $ 0.000365
-0.21%
$ 10.09 million $ 124,020
Jul 18, 8 PM $ 0.000365
+0.47%
$ 10.11 million $ 113,570
Jul 18, 7 PM $ 0.000364
-0.22%
$ 10.07 million $ 116,727
Jul 18, 6 PM $ 0.000365
-0.04%
$ 10.09 million $ 111,003
Jul 18, 5 PM $ 0.000365
-0.08%
$ 10.09 million $ 119,415
Jul 18, 4 PM $ 0.000365
+0.64%
$ 10.1 million $ 124,308
Jul 18, 3 PM $ 0.000363
-0.07%
$ 10.04 million $ 122,818
Jul 18, 2 PM $ 0.000363
+0.63%
$ 10.04 million $ 124,649
Jul 18, 1 PM $ 0.000361
-0.23%
$ 9.98 million $ 131,821
Jul 18, 12 PM $ 0.000361
+0.48%
$ 10 million $ 133,299
Jul 18, 11 AM $ 0.00036
-0.03%
$ 9.96 million $ 128,927
Jul 18, 10 AM $ 0.00036
-0.06%
$ 9.96 million $ 129,825
Jul 18, 9 AM $ 0.00036
+0.33%
$ 9.97 million $ 136,962
Jul 18, 8 AM $ 0.000359
-0.07%
$ 9.93 million $ 130,906
Jul 18, 7 AM $ 0.000359
-0.02%
$ 9.94 million $ 130,358
Jul 18, 6 AM $ 0.000359
-0.14%
$ 9.94 million $ 135,095
Jul 18, 5 AM $ 0.00036
+0.14%
$ 9.96 million $ 133,024
Jul 18, 4 AM $ 0.000359
-0.26%
$ 9.94 million $ 132,935
Jul 18, 3 AM $ 0.00036
+0.21%
$ 9.97 million $ 137,870
Jul 18, 2 AM $ 0.000359
+0.00%
$ 9.95 million $ 142,794
Jul 18, 1 AM $ 0.000359
-0.08%
$ 9.95 million $ 147,774
Jul 18, 12 AM $ 0.00036
-0.07%
$ 9.95 million $ 146,867
Jul 17, 11 PM $ 0.00036
-0.31%
$ 9.96 million $ 149,336
Jul 17, 10 PM $ 0.000361
-0.39%
$ 9.99 million $ 149,188
Jul 17, 9 PM $ 0.000362
+0.43%
$ 10.03 million $ 150,148
Jul 17, 8 PM $ 0.000361
-0.43%
$ 9.99 million $ 151,974
Jul 17, 7 PM $ 0.000362
+0.15%
$ 10.03 million $ 148,966
Jul 17, 6 PM $ 0.000362
+0.00%
$ 10.02 million $ 144,073
Jul 17, 5 PM $ 0.000362
-0.37%
$ 10.02 million $ 142,065
Jul 17, 4 PM $ 0.000363
+0.69%
$ 10.05 million $ 137,141
Jul 17, 3 PM $ 0.000361
+0.53%
$ 9.99 million $ 136,448
Jul 17, 2 PM $ 0.000359
+0.76%
$ 9.93 million $ 139,925
Jul 17, 1 PM $ 0.000356
-0.37%
$ 9.86 million $ 128,976
Jul 17, 12 PM $ 0.000358
-0.05%
$ 9.89 million $ 126,750
Jul 17, 11 AM $ 0.000358
-0.17%
$ 9.9 million $ 131,951
Jul 17, 10 AM $ 0.000358
+0.28%
$ 9.92 million $ 134,348
Jul 17, 9 AM $ 0.000357
+0.51%
$ 9.89 million $ 130,372
Jul 17, 8 AM $ 0.000356
-0.25%
$ 9.84 million $ 128,733
Jul 17, 7 AM $ 0.000356
-0.22%
$ 9.86 million $ 127,674
Jul 17, 6 AM $ 0.000357
+0.11%
$ 9.89 million $ 122,481
Jul 17, 5 AM $ 0.000357
-0.39%
$ 9.88 million $ 127,524
Jul 17, 4 AM $ 0.000358
-0.25%
$ 9.91 million $ 130,513
Jul 17, 3 AM $ 0.000359
+0.56%
$ 9.94 million $ 136,101
Jul 17, 2 AM $ 0.000357
-0.97%
$ 9.88 million $ 133,963
Jul 17, 1 AM $ 0.000361
+0.78%
$ 9.98 million $ 131,595
Jul 17, 12 AM $ 0.000358
-0.80%
$ 9.9 million $ 138,925
Jul 16, 11 PM $ 0.000361
-1.95%
$ 9.98 million $ 143,007
Jul 16, 10 PM $ 0.000368
-0.32%
$ 10.18 million $ 144,124
Jul 16, 9 PM $ 0.000369
+0.38%
$ 10.22 million $ 146,652