Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000321
+0.28%
$ 8.89 million $ 93,490
May 18, 1 AM $ 0.000319
-0.21%
$ 8.83 million $ 83,284
May 18, 12 AM $ 0.00032
-0.81%
$ 8.84 million $ 75,404
May 17, 11 PM $ 0.000322
-0.65%
$ 8.92 million $ 69,476
May 17, 10 PM $ 0.000324
+0.01%
$ 8.98 million $ 62,067
May 17, 9 PM $ 0.000324
+0.00%
$ 8.97 million $ 61,999
May 17, 8 PM $ 0.000324
+0.05%
$ 8.97 million $ 61,999
May 17, 7 PM $ 0.000324
+0.51%
$ 8.97 million $ 62,535
May 17, 6 PM $ 0.000322
-0.40%
$ 8.92 million $ 61,525
May 17, 5 PM $ 0.000324
+0.07%
$ 8.96 million $ 53,431
May 17, 4 PM $ 0.000324
+0.00%
$ 8.95 million $ 54,722
May 17, 3 PM $ 0.000324
+0.00%
$ 8.95 million $ 60,570
May 17, 2 PM $ 0.000324
-0.13%
$ 8.95 million $ 65,704
May 17, 1 PM $ 0.000324
-0.52%
$ 8.97 million $ 59,803
May 17, 12 PM $ 0.000326
+0.35%
$ 9.01 million $ 48,902
May 17, 11 AM $ 0.000325
+0.02%
$ 8.98 million $ 47,085
May 17, 10 AM $ 0.000324
+0.02%
$ 8.98 million $ 42,201
May 17, 9 AM $ 0.000324
+0.00%
$ 8.98 million $ 41,667
May 17, 8 AM $ 0.000324
-0.10%
$ 8.98 million $ 43,094
May 17, 7 AM $ 0.000325
-0.03%
$ 8.99 million $ 40,535
May 17, 6 AM $ 0.000325
-0.03%
$ 8.99 million $ 42,401
May 17, 5 AM $ 0.000325
+0.11%
$ 8.99 million $ 41,889
May 17, 4 AM $ 0.000325
+0.34%
$ 8.98 million $ 42,678
May 17, 3 AM $ 0.000323
-0.67%
$ 8.95 million $ 43,978
May 17, 2 AM $ 0.000326
+0.00%
$ 9.01 million $ 39,235
May 17, 1 AM $ 0.000326
+0.00%
$ 9.01 million $ 39,703
May 17, 12 AM $ 0.000326
+0.01%
$ 9.01 million $ 43,194
May 16, 11 PM $ 0.000326
+0.00%
$ 9.01 million $ 48,378
May 16, 10 PM $ 0.000326
+0.00%
$ 9.01 million $ 48,378
May 16, 9 PM $ 0.000326
+0.00%
$ 9.01 million $ 48,818
May 16, 8 PM $ 0.000326
+0.05%
$ 9.01 million $ 49,362
May 16, 7 PM $ 0.000325
-0.05%
$ 9.01 million $ 48,291
May 16, 6 PM $ 0.000326
-0.19%
$ 9.01 million $ 47,283
May 16, 5 PM $ 0.000326
+0.00%
$ 9.03 million $ 46,443
May 16, 4 PM $ 0.000326
+0.21%
$ 9.03 million $ 48,685
May 16, 3 PM $ 0.000326
+0.47%
$ 9.01 million $ 48,678
May 16, 2 PM $ 0.000324
+0.01%
$ 8.97 million $ 47,392
May 16, 1 PM $ 0.000324
-0.01%
$ 8.97 million $ 60,884
May 16, 12 PM $ 0.000324
-0.05%
$ 8.97 million $ 63,626
May 16, 11 AM $ 0.000324
+0.25%
$ 8.97 million $ 64,864
May 16, 10 AM $ 0.000323
+0.00%
$ 8.95 million $ 63,429
May 16, 9 AM $ 0.000323
-0.10%
$ 8.95 million $ 63,429
May 16, 8 AM $ 0.000324
+0.24%
$ 8.96 million $ 62,390
May 16, 7 AM $ 0.000323
-1.66%
$ 8.94 million $ 62,437
May 16, 6 AM $ 0.000328
-0.45%
$ 9.09 million $ 58,134
May 16, 5 AM $ 0.00033
+0.04%
$ 9.13 million $ 56,331
May 16, 4 AM $ 0.00033
-0.22%
$ 9.13 million $ 60,249
May 16, 3 AM $ 0.00033
+0.00%
$ 9.15 million $ 59,380
May 16, 2 AM $ 0.00033
-0.15%
$ 9.15 million $ 65,780
May 16, 1 AM $ 0.000331
-0.19%
$ 9.16 million $ 71,402