Aquarius Historical Data

AQUA Page 8
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000339
+0.00%
$ 9.38 million $ 84,418
5:29 PM $ 0.000339
+0.00%
$ 9.39 million $ 84,418
5:28 PM $ 0.000339
+0.00%
$ 9.39 million $ 84,418
5:27 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:26 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:25 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:24 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:23 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:22 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:21 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:20 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:19 PM $ 0.000339
+0.00%
$ 9.39 million $ 85,291
5:18 PM $ 0.00034
+0.00%
$ 9.39 million $ 85,291
5:17 PM $ 0.00034
+0.00%
$ 9.39 million $ 84,734
5:16 PM $ 0.00034
+0.00%
$ 9.39 million $ 84,734
5:15 PM $ 0.00034
+0.00%
$ 9.39 million $ 81,893
5:14 PM $ 0.000339
+0.43%
$ 9.37 million $ 81,893
5:13 PM $ 0.000337
+0.00%
$ 9.37 million $ 80,772
5:12 PM $ 0.000337
+0.00%
$ 9.37 million $ 80,772
5:11 PM $ 0.000337
+0.00%
$ 9.37 million $ 80,772
5:10 PM $ 0.000337
+0.00%
$ 9.37 million $ 78,584
5:09 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:08 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:07 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:06 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:05 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:04 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:03 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:02 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:01 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
5:00 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:59 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:58 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:57 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:56 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:55 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:54 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:53 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:52 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:51 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:50 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:49 PM $ 0.000337
+0.00%
$ 9.33 million $ 78,584
4:48 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:47 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:46 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:45 PM $ 0.000338
+0.00%
$ 9.33 million $ 78,031
4:44 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:43 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:42 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031
4:41 PM $ 0.000338
+0.00%
$ 9.36 million $ 78,031