Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 AM $0.000367
-0.13%
$10.15 million $146,226
Apr 17, 1 AM $0.000367
-0.43%
$10.16 million $153,985
Apr 17, 12 AM $0.000369
-0.66%
$10.21 million $154,574
Apr 16, 11 PM $0.000371
+0.00%
$10.27 million $156,073
Apr 16, 10 PM $0.000371
+0.74%
$10.27 million $156,979
Apr 16, 9 PM $0.000368
+0.19%
$10.2 million $160,543
Apr 16, 8 PM $0.000368
-0.24%
$10.18 million $163,944
Apr 16, 7 PM $0.000369
+0.98%
$10.2 million $160,166
Apr 16, 6 PM $0.000364
+0.72%
$10.08 million $157,974
Apr 16, 5 PM $0.000361
-0.14%
$10.01 million $151,434
Apr 16, 4 PM $0.000362
+0.75%
$10.02 million $144,028
Apr 16, 3 PM $0.000359
+1.54%
$9.94 million $149,452
Apr 16, 2 PM $0.000354
-1.29%
$9.79 million $144,378
Apr 16, 1 PM $0.000358
+0.56%
$9.92 million $143,461
Apr 16, 12 PM $0.000356
+0.11%
$9.87 million $138,824
Apr 16, 11 AM $0.000356
+0.00%
$9.86 million $135,672
Apr 16, 10 AM $0.000356
+0.03%
$9.85 million $137,962
Apr 16, 9 AM $0.000356
+0.00%
$9.85 million $150,517
Apr 16, 8 AM $0.000356
-0.13%
$9.85 million $152,666
Apr 16, 7 AM $0.000356
+0.17%
$9.86 million $150,621
Apr 16, 6 AM $0.000356
+0.58%
$9.85 million $148,163
Apr 16, 5 AM $0.000354
-0.14%
$9.79 million $143,447
Apr 16, 4 AM $0.000354
+0.44%
$9.81 million $144,660
Apr 16, 3 AM $0.000353
+0.04%
$9.76 million $143,351
Apr 16, 2 AM $0.000353
+0.62%
$9.76 million $136,384
Apr 16, 1 AM $0.00035
+0.15%
$9.7 million $143,519
Apr 16, 12 AM $0.00035
+0.04%
$9.68 million $147,933
Apr 15, 11 PM $0.00035
+0.00%
$9.68 million $145,755
Apr 15, 10 PM $0.00035
+0.31%
$9.68 million $150,274
Apr 15, 9 PM $0.000349
+0.19%
$9.65 million $146,352
Apr 15, 8 PM $0.000348
-0.23%
$9.63 million $139,734
Apr 15, 7 PM $0.000349
+0.61%
$9.65 million $137,211
Apr 15, 6 PM $0.000347
-0.27%
$9.6 million $131,372
Apr 15, 5 PM $0.000348
+0.10%
$9.62 million $133,534
Apr 15, 4 PM $0.000347
-0.07%
$9.61 million $140,754
Apr 15, 3 PM $0.000348
-0.11%
$9.62 million $134,953
Apr 15, 2 PM $0.000348
+0.02%
$9.64 million $140,513
Apr 15, 1 PM $0.000348
+0.01%
$9.63 million $140,744
Apr 15, 12 PM $0.000348
+0.05%
$9.63 million $158,566
Apr 15, 11 AM $0.000348
+0.59%
$9.63 million $159,503
Apr 15, 10 AM $0.000346
-0.39%
$9.57 million $163,284
Apr 15, 9 AM $0.000347
-0.04%
$9.61 million $152,612
Apr 15, 8 AM $0.000347
+0.66%
$9.61 million $150,463
Apr 15, 7 AM $0.000345
-0.06%
$9.55 million $147,774
Apr 15, 6 AM $0.000345
+0.01%
$9.56 million $147,579
Apr 15, 5 AM $0.000345
+0.06%
$9.56 million $145,387
Apr 15, 4 AM $0.000345
+0.03%
$9.55 million $147,785
Apr 15, 3 AM $0.000345
+0.00%
$9.55 million $143,916
Apr 15, 2 AM $0.000345
+0.16%
$9.55 million $141,764
Apr 15, 1 AM $0.000344
+0.52%
$9.53 million $126,608