Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $0.000345
+0.16%
$9.55 million $141,764
Apr 15, 1 AM $0.000344
+0.52%
$9.53 million $126,608
Apr 15, 12 AM $0.000343
+0.02%
$9.48 million $124,806
Apr 14, 11 PM $0.000343
-0.08%
$9.48 million $129,228
Apr 14, 10 PM $0.000343
-0.07%
$9.49 million $127,179
Apr 14, 9 PM $0.000343
+0.00%
$9.49 million $131,933
Apr 14, 8 PM $0.000343
+0.32%
$9.49 million $141,656
Apr 14, 7 PM $0.000342
-0.41%
$9.46 million $138,743
Apr 14, 6 PM $0.000345
-0.06%
$9.54 million $132,500
Apr 14, 5 PM $0.000345
-0.21%
$9.55 million $129,059
Apr 14, 4 PM $0.000346
+0.14%
$9.57 million $123,298
Apr 14, 3 PM $0.000345
-0.65%
$9.55 million $110,868
Apr 14, 2 PM $0.000347
+0.20%
$9.62 million $100,538
Apr 14, 1 PM $0.000347
+0.48%
$9.6 million $100,067
Apr 14, 12 PM $0.000345
-0.25%
$9.55 million $91,948
Apr 14, 11 AM $0.000346
-0.05%
$9.58 million $98,186
Apr 14, 10 AM $0.000346
+1.08%
$9.58 million $106,642
Apr 14, 9 AM $0.000342
+0.00%
$9.48 million $106,949
Apr 14, 8 AM $0.000342
+0.94%
$9.48 million $109,660
Apr 14, 7 AM $0.000339
-0.16%
$9.39 million $105,900
Apr 14, 6 AM $0.00034
+0.00%
$9.4 million $103,703
Apr 14, 5 AM $0.00034
-0.06%
$9.4 million $112,299
Apr 14, 4 AM $0.00034
-0.03%
$9.41 million $108,107
Apr 14, 3 AM $0.00034
+0.00%
$9.41 million $106,990
Apr 14, 2 AM $0.00034
+0.00%
$9.41 million $106,990
Apr 14, 1 AM $0.00034
-0.29%
$9.41 million $112,479
Apr 14, 12 AM $0.000341
-0.17%
$9.44 million $116,901
Apr 13, 11 PM $0.000342
+0.70%
$9.46 million $113,011
Apr 13, 10 PM $0.000339
+1.01%
$9.39 million $111,179
Apr 13, 9 PM $0.000336
+0.22%
$9.3 million $105,419
Apr 13, 8 PM $0.000335
+0.26%
$9.28 million $100,006
Apr 13, 7 PM $0.000334
+0.04%
$9.25 million $95,129
Apr 13, 6 PM $0.000334
-0.40%
$9.25 million $94,029
Apr 13, 5 PM $0.000335
-0.03%
$9.28 million $88,017
Apr 13, 4 PM $0.000336
+0.00%
$9.29 million $89,440
Apr 13, 3 PM $0.000336
+0.00%
$9.29 million $89,440
Apr 13, 2 PM $0.000336
-0.04%
$9.29 million $92,200
Apr 13, 1 PM $0.000336
+0.10%
$9.29 million $91,263
Apr 13, 12 PM $0.000335
+0.40%
$9.28 million $88,348
Apr 13, 11 AM $0.000334
+0.02%
$9.24 million $84,152
Apr 13, 10 AM $0.000334
+0.37%
$9.24 million $75,295
Apr 13, 9 AM $0.000333
-0.27%
$9.21 million $68,045
Apr 13, 8 AM $0.000334
-0.03%
$9.23 million $74,570
Apr 13, 7 AM $0.000334
+0.00%
$9.24 million $74,022
Apr 13, 6 AM $0.000334
-0.02%
$9.24 million $74,022
Apr 13, 5 AM $0.000334
+0.00%
$9.24 million $65,427
Apr 13, 4 AM $0.000334
+0.00%
$9.24 million $67,595
Apr 13, 3 AM $0.000334
+0.00%
$9.24 million $68,142
Apr 13, 2 AM $0.000334
-0.02%
$9.24 million $68,142
Apr 13, 1 AM $0.000334
+0.12%
$9.24 million $67,078