Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 AM $0.000333
+0.16%
$9.23 million $67,641
Apr 12, 11 PM $0.000333
-0.47%
$9.21 million $62,276
Apr 12, 10 PM $0.000334
+0.04%
$9.26 million $59,800
Apr 12, 9 PM $0.000334
+0.00%
$9.25 million $62,720
Apr 12, 8 PM $0.000334
+0.21%
$9.25 million $68,742
Apr 12, 7 PM $0.000334
+0.00%
$9.23 million $70,833
Apr 12, 6 PM $0.000334
+0.00%
$9.23 million $70,833
Apr 12, 5 PM $0.000334
+0.24%
$9.23 million $75,744
Apr 12, 4 PM $0.000333
+0.00%
$9.21 million $70,375
Apr 12, 3 PM $0.000333
-0.10%
$9.21 million $76,761
Apr 12, 2 PM $0.000333
-0.15%
$9.22 million $74,555
Apr 12, 1 PM $0.000334
-0.01%
$9.23 million $69,762
Apr 12, 12 PM $0.000334
+0.02%
$9.23 million $68,644
Apr 12, 11 AM $0.000334
-0.11%
$9.23 million $70,829
Apr 12, 10 AM $0.000334
+0.06%
$9.24 million $77,866
Apr 12, 9 AM $0.000334
+0.36%
$9.24 million $74,420
Apr 12, 8 AM $0.000333
+0.00%
$9.2 million $69,078
Apr 12, 7 AM $0.000333
+0.00%
$9.2 million $73,646
Apr 12, 6 AM $0.000333
+0.00%
$9.2 million $78,486
Apr 12, 5 AM $0.000333
-0.10%
$9.2 million $89,434
Apr 12, 4 AM $0.000333
-0.02%
$9.21 million $89,499
Apr 12, 3 AM $0.000333
+0.00%
$9.22 million $93,223
Apr 12, 2 AM $0.000333
-0.51%
$9.22 million $99,776
Apr 12, 1 AM $0.000335
-1.00%
$9.26 million $98,610
Apr 12, 12 AM $0.000338
+0.00%
$9.36 million $97,388
Apr 11, 11 PM $0.000338
-0.26%
$9.36 million $97,388
Apr 11, 10 PM $0.000339
+0.07%
$9.38 million $97,949
Apr 11, 9 PM $0.000339
+0.08%
$9.37 million $93,782
Apr 11, 8 PM $0.000338
-0.01%
$9.37 million $98,341
Apr 11, 7 PM $0.000338
-0.01%
$9.37 million $91,819
Apr 11, 6 PM $0.000338
+0.23%
$9.37 million $94,434
Apr 11, 5 PM $0.000338
-0.01%
$9.35 million $92,814
Apr 11, 4 PM $0.000338
+0.15%
$9.35 million $105,722
Apr 11, 3 PM $0.000337
+0.22%
$9.33 million $104,801
Apr 11, 2 PM $0.000337
+0.00%
$9.31 million $116,399
Apr 11, 1 PM $0.000337
+0.01%
$9.31 million $123,204
Apr 11, 12 PM $0.000336
+0.14%
$9.31 million $124,738
Apr 11, 11 AM $0.000336
+0.39%
$9.3 million $128,652
Apr 11, 10 AM $0.000335
-0.28%
$9.27 million $120,846
Apr 11, 9 AM $0.000336
+0.16%
$9.29 million $127,387
Apr 11, 8 AM $0.000335
+0.09%
$9.28 million $125,346
Apr 11, 7 AM $0.000335
-0.08%
$9.27 million $129,156
Apr 11, 6 AM $0.000335
+0.00%
$9.28 million $132,535
Apr 11, 5 AM $0.000335
-0.21%
$9.28 million $121,587
Apr 11, 4 AM $0.000336
-0.31%
$9.3 million $123,116
Apr 11, 3 AM $0.000337
+0.39%
$9.33 million $126,038
Apr 11, 2 AM $0.000336
-0.12%
$9.29 million $117,397
Apr 11, 1 AM $0.000336
-0.57%
$9.3 million $118,079
Apr 11, 12 AM $0.000338
+0.00%
$9.36 million $121,598
Apr 10, 11 PM $0.000338
-0.14%
$9.35 million $122,706