Aquarius Historical Data

AQUA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000357
-0.63%
$ 9.88 million $ 15,816
Feb 17, 4 PM $ 0.000359
+0.41%
$ 9.95 million $ 16,703
Feb 17, 3 PM $ 0.000358
-0.08%
$ 9.91 million $ 15,920
Feb 17, 2 PM $ 0.000358
+0.16%
$ 9.91 million $ 16,664
Feb 17, 1 PM $ 0.000358
+0.39%
$ 9.9 million $ 16,150
Feb 17, 12 PM $ 0.000356
-0.03%
$ 9.86 million $ 14,404
Feb 17, 11 AM $ 0.000356
-0.01%
$ 9.86 million $ 14,101
Feb 17, 10 AM $ 0.000356
-0.60%
$ 9.86 million $ 14,569
Feb 17, 9 AM $ 0.000359
+0.18%
$ 9.92 million $ 12,710
Feb 17, 8 AM $ 0.000358
-0.72%
$ 9.91 million $ 12,956
Feb 17, 7 AM $ 0.00036
+0.32%
$ 9.98 million $ 12,342
Feb 17, 6 AM $ 0.000359
-0.15%
$ 9.95 million $ 12,180
Feb 17, 5 AM $ 0.00036
-0.20%
$ 9.96 million $ 12,393
Feb 17, 4 AM $ 0.000361
-0.59%
$ 9.98 million $ 12,700
Feb 17, 3 AM $ 0.000363
-0.16%
$ 10.04 million $ 12,679
Feb 17, 2 AM $ 0.000363
+0.39%
$ 10.06 million $ 12,534
Feb 17, 1 AM $ 0.000362
-0.07%
$ 10.02 million $ 12,573
Feb 17, 12 AM $ 0.000362
-0.01%
$ 10.02 million $ 15,382
Feb 16, 11 PM $ 0.000362
+0.40%
$ 10.02 million $ 15,991
Feb 16, 10 PM $ 0.000361
-0.01%
$ 9.98 million $ 15,036
Feb 16, 9 PM $ 0.000361
+0.12%
$ 9.99 million $ 15,287
Feb 16, 8 PM $ 0.00036
+0.01%
$ 9.97 million $ 15,289
Feb 16, 7 PM $ 0.00036
+0.18%
$ 9.97 million $ 15,677
Feb 16, 6 PM $ 0.00036
-0.23%
$ 9.95 million $ 16,291
Feb 16, 5 PM $ 0.000361
+1.22%
$ 9.98 million $ 15,973
Feb 16, 4 PM $ 0.000356
-0.31%
$ 9.86 million $ 14,419
Feb 16, 3 PM $ 0.000357
-0.37%
$ 9.89 million $ 14,335
Feb 16, 2 PM $ 0.000359
-0.08%
$ 9.92 million $ 13,537
Feb 16, 1 PM $ 0.000359
-6.19%
$ 9.93 million $ 12,936
Feb 16, 12 PM $ 0.000383
+0.09%
$ 10.59 million $ 12,255
Feb 16, 11 AM $ 0.000382
+4.51%
$ 10.58 million $ 12,436
Feb 16, 10 AM $ 0.000365
+0.05%
$ 10.11 million $ 11,968
Feb 16, 9 AM $ 0.000365
+0.49%
$ 10.1 million $ 12,798
Feb 16, 8 AM $ 0.000363
+0.00%
$ 10.05 million $ 12,477
Feb 16, 7 AM $ 0.000363
-0.05%
$ 10.05 million $ 13,209
Feb 16, 6 AM $ 0.000363
+0.00%
$ 10.06 million $ 14,075
Feb 16, 5 AM $ 0.000363
-0.30%
$ 10.06 million $ 14,343
Feb 16, 4 AM $ 0.000365
-0.36%
$ 10.09 million $ 14,099
Feb 16, 3 AM $ 0.000366
+0.00%
$ 10.13 million $ 15,843
Feb 16, 2 AM $ 0.000366
+0.17%
$ 10.13 million $ 16,897
Feb 16, 1 AM $ 0.000365
+0.07%
$ 10.11 million $ 17,736
Feb 16, 12 AM $ 0.000365
+0.25%
$ 10.11 million $ 15,810
Feb 15, 11 PM $ 0.000364
+0.00%
$ 10.08 million $ 15,733
Feb 15, 10 PM $ 0.000364
+0.04%
$ 10.08 million $ 15,750
Feb 15, 9 PM $ 0.000364
-0.12%
$ 10.08 million $ 15,803
Feb 15, 8 PM $ 0.000365
+0.23%
$ 10.09 million $ 15,225
Feb 15, 7 PM $ 0.000364
-0.45%
$ 10.07 million $ 14,567
Feb 15, 6 PM $ 0.000365
-0.84%
$ 10.11 million $ 13,766
Feb 15, 5 PM $ 0.000369
+0.04%
$ 10.2 million $ 12,375
Feb 15, 4 PM $ 0.000368
-0.03%
$ 10.2 million $ 13,135