Aquarius Historical Data

AQUA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000368
-0.03%
$ 10.2 million $ 13,135
Feb 15, 3 PM $ 0.000368
-1.28%
$ 10.2 million $ 14,684
Feb 15, 2 PM $ 0.000373
-0.07%
$ 10.33 million $ 14,989
Feb 15, 1 PM $ 0.000374
-0.65%
$ 10.34 million $ 15,934
Feb 15, 12 PM $ 0.000376
-0.50%
$ 10.41 million $ 15,702
Feb 15, 11 AM $ 0.000378
+0.02%
$ 10.46 million $ 14,937
Feb 15, 10 AM $ 0.000378
-0.46%
$ 10.46 million $ 16,008
Feb 15, 9 AM $ 0.00038
-0.59%
$ 10.5 million $ 15,400
Feb 15, 8 AM $ 0.000382
-0.11%
$ 10.57 million $ 16,087
Feb 15, 7 AM $ 0.000382
+0.15%
$ 10.58 million $ 15,457
Feb 15, 6 AM $ 0.000382
+0.88%
$ 10.56 million $ 15,205
Feb 15, 5 AM $ 0.000378
+0.32%
$ 10.47 million $ 14,787
Feb 15, 4 AM $ 0.000377
+1.82%
$ 10.44 million $ 16,147
Feb 15, 3 AM $ 0.00037
-0.83%
$ 10.25 million $ 14,944
Feb 15, 2 AM $ 0.000373
-0.02%
$ 10.34 million $ 14,299
Feb 15, 1 AM $ 0.000374
-0.46%
$ 10.34 million $ 13,455
Feb 15, 12 AM $ 0.000375
+0.53%
$ 10.39 million $ 12,803
Feb 14, 11 PM $ 0.000373
-0.02%
$ 10.32 million $ 13,146
Feb 14, 10 PM $ 0.000373
-0.12%
$ 10.33 million $ 13,701
Feb 14, 9 PM $ 0.000374
+0.38%
$ 10.34 million $ 13,396
Feb 14, 8 PM $ 0.000372
+0.92%
$ 10.3 million $ 13,431
Feb 14, 7 PM $ 0.000369
+0.66%
$ 10.21 million $ 13,271
Feb 14, 6 PM $ 0.000366
+0.01%
$ 10.14 million $ 13,599
Feb 14, 5 PM $ 0.000366
+0.43%
$ 10.14 million $ 14,386
Feb 14, 4 PM $ 0.000365
-0.25%
$ 10.09 million $ 13,648
Feb 14, 3 PM $ 0.000366
+0.24%
$ 10.12 million $ 13,404
Feb 14, 2 PM $ 0.000365
+0.17%
$ 10.1 million $ 15,974
Feb 14, 1 PM $ 0.000364
+0.00%
$ 10.08 million $ 15,930
Feb 14, 12 PM $ 0.000364
-0.96%
$ 10.08 million $ 17,358
Feb 14, 11 AM $ 0.000368
+1.17%
$ 10.18 million $ 17,095
Feb 14, 10 AM $ 0.000363
+0.20%
$ 10.06 million $ 17,574
Feb 14, 9 AM $ 0.000363
+1.06%
$ 10.04 million $ 18,669
Feb 14, 8 AM $ 0.000359
+0.55%
$ 9.93 million $ 21,007
Feb 14, 7 AM $ 0.000357
-0.53%
$ 9.88 million $ 23,960
Feb 14, 6 AM $ 0.000359
-0.01%
$ 9.93 million $ 24,209
Feb 14, 5 AM $ 0.000359
+0.86%
$ 9.93 million $ 27,941
Feb 14, 4 AM $ 0.000356
+0.00%
$ 9.85 million $ 25,610
Feb 14, 3 AM $ 0.000356
-0.29%
$ 9.85 million $ 26,320
Feb 14, 2 AM $ 0.000357
+0.00%
$ 9.88 million $ 25,635
Feb 14, 1 AM $ 0.000357
+0.00%
$ 9.88 million $ 26,000
Feb 14, 12 AM $ 0.000357
-0.30%
$ 9.88 million $ 28,993
Feb 13, 11 PM $ 0.000358
-0.34%
$ 9.91 million $ 30,677
Feb 13, 10 PM $ 0.000359
+0.20%
$ 9.94 million $ 32,368
Feb 13, 9 PM $ 0.000358
+0.05%
$ 9.92 million $ 34,906
Feb 13, 8 PM $ 0.000358
+0.00%
$ 9.92 million $ 37,351
Feb 13, 7 PM $ 0.000358
+0.57%
$ 9.92 million $ 38,934
Feb 13, 6 PM $ 0.000356
-1.96%
$ 9.86 million $ 40,268
Feb 13, 5 PM $ 0.000363
+0.62%
$ 10.06 million $ 40,347
Feb 13, 4 PM $ 0.000361
+1.54%
$ 10 million $ 40,871
Feb 13, 3 PM $ 0.000356
+1.51%
$ 9.84 million $ 41,899