Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.000338
-0.14%
$9.35 million $122,706
Apr 10, 10 PM $0.000338
+0.19%
$9.37 million $127,986
Apr 10, 9 PM $0.000338
+0.26%
$9.35 million $131,375
Apr 10, 8 PM $0.000337
+0.05%
$9.33 million $130,354
Apr 10, 7 PM $0.000337
+0.30%
$9.32 million $128,295
Apr 10, 6 PM $0.000336
+0.10%
$9.29 million $127,874
Apr 10, 5 PM $0.000335
-0.18%
$9.28 million $132,873
Apr 10, 4 PM $0.000336
-0.03%
$9.3 million $136,986
Apr 10, 3 PM $0.000336
-0.65%
$9.3 million $143,888
Apr 10, 2 PM $0.000338
+0.77%
$9.37 million $139,563
Apr 10, 1 PM $0.000336
-0.22%
$9.29 million $136,608
Apr 10, 12 PM $0.000337
-0.09%
$9.31 million $143,448
Apr 10, 11 AM $0.000337
-0.02%
$9.32 million $135,942
Apr 10, 10 AM $0.000337
+0.04%
$9.32 million $135,389
Apr 10, 9 AM $0.000337
+0.32%
$9.32 million $128,351
Apr 10, 8 AM $0.000336
-0.56%
$9.29 million $128,754
Apr 10, 7 AM $0.000338
-0.45%
$9.34 million $125,861
Apr 10, 6 AM $0.000339
-0.11%
$9.39 million $117,638
Apr 10, 5 AM $0.000339
+0.31%
$9.4 million $119,695
Apr 10, 4 AM $0.000338
-0.21%
$9.37 million $115,933
Apr 10, 3 AM $0.000339
+0.00%
$9.39 million $110,972
Apr 10, 2 AM $0.000339
+0.00%
$9.39 million $112,882
Apr 10, 1 AM $0.00034
+0.98%
$9.42 million $111,049
Apr 10, 12 AM $0.000337
-0.16%
$9.33 million $101,199
Apr 9, 11 PM $0.000338
-0.95%
$9.34 million $104,911
Apr 9, 10 PM $0.000341
+0.38%
$9.43 million $106,454
Apr 9, 9 PM $0.000339
+0.37%
$9.4 million $104,129
Apr 9, 8 PM $0.000338
+0.12%
$9.36 million $102,015
Apr 9, 7 PM $0.000338
-0.10%
$9.35 million $102,597
Apr 9, 6 PM $0.000338
-0.48%
$9.36 million $100,971
Apr 9, 5 PM $0.00034
+0.73%
$9.4 million $94,732
Apr 9, 4 PM $0.000337
-0.10%
$9.33 million $78,584
Apr 9, 3 PM $0.000337
+1.37%
$9.34 million $68,963
Apr 9, 2 PM $0.000333
-0.65%
$9.21 million $61,479
Apr 9, 1 PM $0.000335
-0.78%
$9.27 million $58,749
Apr 9, 12 PM $0.000338
-0.03%
$9.35 million $46,511
Apr 9, 11 AM $0.000338
+0.00%
$9.35 million $46,633
Apr 9, 10 AM $0.000338
-0.09%
$9.35 million $47,726
Apr 9, 9 AM $0.000338
+0.06%
$9.36 million $46,564
Apr 9, 8 AM $0.000339
-0.32%
$9.37 million $41,102
Apr 9, 7 AM $0.00034
+0.00%
$9.4 million $39,990
Apr 9, 6 AM $0.00034
-0.54%
$9.4 million $39,990
Apr 9, 5 AM $0.000342
+0.00%
$9.45 million $41,685
Apr 9, 4 AM $0.000342
+0.00%
$9.45 million $42,054
Apr 9, 3 AM $0.000342
-0.03%
$9.45 million $42,529
Apr 9, 2 AM $0.000342
-0.09%
$9.46 million $41,644
Apr 9, 1 AM $0.000342
+0.00%
$9.47 million $42,213
Apr 9, 12 AM $0.000342
-0.32%
$9.47 million $43,142
Apr 8, 11 PM $0.000343
-0.30%
$9.5 million $40,279
Apr 8, 10 PM $0.000344
-0.10%
$9.52 million $37,806