Aquarius Historical Data

AQUA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000356
+1.51%
$ 9.84 million $ 41,899
Feb 13, 2 PM $ 0.00035
+0.18%
$ 9.7 million $ 39,547
Feb 13, 1 PM $ 0.00035
+0.50%
$ 9.68 million $ 38,682
Feb 13, 12 PM $ 0.000348
+0.00%
$ 9.63 million $ 38,954
Feb 13, 11 AM $ 0.000348
+0.09%
$ 9.63 million $ 39,535
Feb 13, 10 AM $ 0.000348
+0.18%
$ 9.62 million $ 40,483
Feb 13, 9 AM $ 0.000347
+0.01%
$ 9.61 million $ 40,460
Feb 13, 8 AM $ 0.000347
+1.02%
$ 9.61 million $ 39,196
Feb 13, 7 AM $ 0.000344
+0.04%
$ 9.51 million $ 38,619
Feb 13, 6 AM $ 0.000343
-0.37%
$ 9.5 million $ 39,200
Feb 13, 5 AM $ 0.000345
-0.16%
$ 9.54 million $ 40,244
Feb 13, 4 AM $ 0.000345
+0.18%
$ 9.55 million $ 42,184
Feb 13, 3 AM $ 0.000345
+0.00%
$ 9.54 million $ 41,474
Feb 13, 2 AM $ 0.000345
+0.17%
$ 9.54 million $ 42,840
Feb 13, 1 AM $ 0.000344
+0.28%
$ 9.52 million $ 42,199
Feb 13, 12 AM $ 0.000343
-0.73%
$ 9.49 million $ 40,040
Feb 12, 11 PM $ 0.000346
+0.83%
$ 9.56 million $ 37,225
Feb 12, 10 PM $ 0.000343
+0.20%
$ 9.48 million $ 36,717
Feb 12, 9 PM $ 0.000342
-0.68%
$ 9.47 million $ 35,863
Feb 12, 8 PM $ 0.000344
-0.72%
$ 9.53 million $ 35,716
Feb 12, 7 PM $ 0.000347
+0.17%
$ 9.6 million $ 34,963
Feb 12, 6 PM $ 0.000346
+0.01%
$ 9.58 million $ 34,463
Feb 12, 5 PM $ 0.000346
-0.41%
$ 9.58 million $ 35,889
Feb 12, 4 PM $ 0.000348
-2.23%
$ 9.62 million $ 36,123
Feb 12, 3 PM $ 0.000356
+0.24%
$ 9.84 million $ 35,042
Feb 12, 2 PM $ 0.000355
+0.11%
$ 9.82 million $ 38,013
Feb 12, 1 PM $ 0.000354
+0.28%
$ 9.81 million $ 40,342
Feb 12, 12 PM $ 0.000353
+0.03%
$ 9.78 million $ 39,686
Feb 12, 11 AM $ 0.000353
+0.18%
$ 9.78 million $ 40,223
Feb 12, 10 AM $ 0.000353
+0.27%
$ 9.76 million $ 41,573
Feb 12, 9 AM $ 0.000352
+0.33%
$ 9.73 million $ 39,720
Feb 12, 8 AM $ 0.000351
+0.32%
$ 9.7 million $ 42,139
Feb 12, 7 AM $ 0.000349
+0.07%
$ 9.67 million $ 39,916
Feb 12, 6 AM $ 0.000349
+1.02%
$ 9.66 million $ 39,061
Feb 12, 5 AM $ 0.000346
+0.38%
$ 9.57 million $ 38,779
Feb 12, 4 AM $ 0.000344
+0.00%
$ 9.53 million $ 36,062
Feb 12, 3 AM $ 0.000344
+0.75%
$ 9.53 million $ 38,234
Feb 12, 2 AM $ 0.000342
+0.00%
$ 9.46 million $ 40,094
Feb 12, 1 AM $ 0.000342
+0.03%
$ 9.46 million $ 42,693
Feb 12, 12 AM $ 0.000342
-0.35%
$ 9.46 million $ 51,626
Feb 11, 11 PM $ 0.000343
-0.25%
$ 9.49 million $ 52,429
Feb 11, 10 PM $ 0.000344
-0.06%
$ 9.51 million $ 52,506
Feb 11, 9 PM $ 0.000344
+0.62%
$ 9.52 million $ 53,657
Feb 11, 8 PM $ 0.000342
+0.08%
$ 9.46 million $ 56,961
Feb 11, 7 PM $ 0.000342
+0.44%
$ 9.45 million $ 57,575
Feb 11, 6 PM $ 0.00034
+0.42%
$ 9.41 million $ 62,347
Feb 11, 5 PM $ 0.000339
+0.51%
$ 9.37 million $ 60,487
Feb 11, 4 PM $ 0.000337
+0.19%
$ 9.32 million $ 59,952
Feb 11, 3 PM $ 0.000336
-1.41%
$ 9.31 million $ 60,660
Feb 11, 2 PM $ 0.000341
+0.08%
$ 9.44 million $ 59,609