Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.000343
-0.30%
$9.5 million $40,279
Apr 8, 10 PM $0.000344
-0.10%
$9.52 million $37,806
Apr 8, 9 PM $0.000344
-0.62%
$9.53 million $33,046
Apr 8, 8 PM $0.000346
+0.20%
$9.59 million $31,932
Apr 8, 7 PM $0.000346
-0.66%
$9.57 million $31,461
Apr 8, 6 PM $0.000348
-0.37%
$9.63 million $30,948
Apr 8, 5 PM $0.000349
+0.57%
$9.67 million $28,898
Apr 8, 4 PM $0.000347
-0.43%
$9.61 million $28,657
Apr 8, 3 PM $0.000349
+0.00%
$9.65 million $28,645
Apr 8, 2 PM $0.000349
-1.32%
$9.65 million $28,198
Apr 8, 1 PM $0.000353
+0.28%
$9.78 million $25,567
Apr 8, 12 PM $0.000352
-0.14%
$9.75 million $24,404
Apr 8, 11 AM $0.000353
-0.18%
$9.77 million $22,644
Apr 8, 10 AM $0.000354
+0.00%
$9.79 million $22,421
Apr 8, 9 AM $0.000354
-0.37%
$9.79 million $22,747
Apr 8, 8 AM $0.000355
+0.00%
$9.82 million $22,147
Apr 8, 7 AM $0.000355
+0.00%
$9.82 million $22,147
Apr 8, 6 AM $0.000355
+0.04%
$9.82 million $22,147
Apr 8, 5 AM $0.000354
+0.41%
$9.8 million $16,207
Apr 8, 4 AM $0.000353
+0.05%
$9.76 million $17,534
Apr 8, 3 AM $0.000352
-0.09%
$9.75 million $18,190
Apr 8, 2 AM $0.000353
-0.67%
$9.76 million $17,165
Apr 8, 1 AM $0.000355
-0.09%
$9.83 million $17,711
Apr 8, 12 AM $0.000355
-0.07%
$9.84 million $16,782
Apr 7, 11 PM $0.000356
+1.46%
$9.84 million $14,826
Apr 7, 10 PM $0.000351
+1.12%
$9.7 million $13,907
Apr 7, 9 PM $0.000347
+1.06%
$9.59 million $12,756
Apr 7, 8 PM $0.000343
+0.33%
$9.49 million $11,459
Apr 7, 7 PM $0.000342
-0.32%
$9.46 million $10,940
Apr 7, 6 PM $0.000343
-0.01%
$9.49 million $11,457
Apr 7, 5 PM $0.000343
+0.97%
$9.49 million $12,029
Apr 7, 4 PM $0.00034
-0.17%
$9.4 million $14,265
Apr 7, 3 PM $0.00034
-0.34%
$9.42 million $16,837
Apr 7, 2 PM $0.000341
-0.01%
$9.45 million $19,493
Apr 7, 1 PM $0.000341
+0.00%
$9.45 million $22,704
Apr 7, 12 PM $0.000341
-0.31%
$9.45 million $23,283
Apr 7, 11 AM $0.000343
-0.39%
$9.48 million $23,303
Apr 7, 10 AM $0.000344
+0.15%
$9.52 million $23,454
Apr 7, 9 AM $0.000343
-0.17%
$9.5 million $24,882
Apr 7, 8 AM $0.000344
+0.00%
$9.52 million $25,479
Apr 7, 7 AM $0.000344
+0.00%
$9.52 million $28,113
Apr 7, 6 AM $0.000344
+0.00%
$9.52 million $28,539
Apr 7, 5 AM $0.000344
-0.15%
$9.52 million $29,696
Apr 7, 4 AM $0.000344
+0.35%
$9.53 million $30,894
Apr 7, 3 AM $0.000343
+0.00%
$9.5 million $29,763
Apr 7, 2 AM $0.000343
+0.53%
$9.5 million $31,818
Apr 7, 1 AM $0.000341
+0.00%
$9.45 million $33,602
Apr 7, 12 AM $0.000341
+0.00%
$9.45 million $34,182
Apr 6, 11 PM $0.000341
-1.39%
$9.45 million $35,936
Apr 6, 10 PM $0.000346
+0.00%
$9.58 million $35,090