Aquarius Historical Data

AQUA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000341
+0.08%
$ 9.44 million $ 59,609
Feb 11, 1 PM $ 0.000341
-0.16%
$ 9.43 million $ 58,612
Feb 11, 12 PM $ 0.000341
-0.30%
$ 9.45 million $ 58,240
Feb 11, 11 AM $ 0.000342
+0.43%
$ 9.48 million $ 59,570
Feb 11, 10 AM $ 0.000341
-0.02%
$ 9.44 million $ 57,931
Feb 11, 9 AM $ 0.000341
-0.46%
$ 9.44 million $ 57,922
Feb 11, 8 AM $ 0.000343
+0.01%
$ 9.48 million $ 55,681
Feb 11, 7 AM $ 0.000343
-0.01%
$ 9.48 million $ 58,064
Feb 11, 6 AM $ 0.000343
-0.64%
$ 9.48 million $ 59,018
Feb 11, 5 AM $ 0.000345
-0.45%
$ 9.54 million $ 61,555
Feb 11, 4 AM $ 0.000346
-0.78%
$ 9.59 million $ 64,647
Feb 11, 3 AM $ 0.000349
-0.10%
$ 9.66 million $ 63,460
Feb 11, 2 AM $ 0.000349
+0.00%
$ 9.67 million $ 65,604
Feb 11, 1 AM $ 0.000349
+0.10%
$ 9.67 million $ 61,500
Feb 11, 12 AM $ 0.000349
+0.15%
$ 9.66 million $ 55,141
Feb 10, 11 PM $ 0.000349
-0.04%
$ 9.65 million $ 56,149
Feb 10, 10 PM $ 0.000349
+0.63%
$ 9.65 million $ 56,045
Feb 10, 9 PM $ 0.000347
-0.01%
$ 9.59 million $ 56,298
Feb 10, 8 PM $ 0.000347
-0.16%
$ 9.59 million $ 50,979
Feb 10, 7 PM $ 0.000347
-0.14%
$ 9.61 million $ 52,860
Feb 10, 6 PM $ 0.000348
+0.14%
$ 9.62 million $ 51,288
Feb 10, 5 PM $ 0.000347
+0.01%
$ 9.61 million $ 57,445
Feb 10, 4 PM $ 0.000347
-0.63%
$ 9.61 million $ 60,456
Feb 10, 3 PM $ 0.000349
+0.94%
$ 9.67 million $ 62,178
Feb 10, 2 PM $ 0.000346
+0.25%
$ 9.58 million $ 60,824
Feb 10, 1 PM $ 0.000345
+0.23%
$ 9.55 million $ 61,164
Feb 10, 12 PM $ 0.000344
-0.65%
$ 9.53 million $ 60,714
Feb 10, 11 AM $ 0.000347
-0.41%
$ 9.59 million $ 60,266
Feb 10, 10 AM $ 0.000348
+0.07%
$ 9.63 million $ 61,304
Feb 10, 9 AM $ 0.000348
+0.19%
$ 9.63 million $ 61,948
Feb 10, 8 AM $ 0.000347
-0.06%
$ 9.61 million $ 60,462
Feb 10, 7 AM $ 0.000347
+0.50%
$ 9.61 million $ 61,174
Feb 10, 6 AM $ 0.000346
-1.76%
$ 9.57 million $ 63,258
Feb 10, 5 AM $ 0.000352
+0.29%
$ 9.74 million $ 60,946
Feb 10, 4 AM $ 0.000351
+0.02%
$ 9.71 million $ 59,829
Feb 10, 3 AM $ 0.000351
-0.91%
$ 9.71 million $ 60,088
Feb 10, 2 AM $ 0.000354
+0.00%
$ 9.8 million $ 59,909
Feb 10, 1 AM $ 0.000354
-0.12%
$ 9.8 million $ 63,085
Feb 10, 12 AM $ 0.000354
+0.01%
$ 9.81 million $ 62,275
Feb 9, 11 PM $ 0.000354
-0.12%
$ 9.81 million $ 61,543
Feb 9, 10 PM $ 0.000355
+0.06%
$ 9.82 million $ 67,828
Feb 9, 9 PM $ 0.000355
+0.08%
$ 9.81 million $ 68,399
Feb 9, 8 PM $ 0.000354
-0.42%
$ 9.81 million $ 69,481
Feb 9, 7 PM $ 0.000356
+0.23%
$ 9.85 million $ 68,351
Feb 9, 6 PM $ 0.000355
+0.75%
$ 9.83 million $ 67,956
Feb 9, 5 PM $ 0.000352
+0.23%
$ 9.75 million $ 64,822
Feb 9, 4 PM $ 0.000352
-0.22%
$ 9.73 million $ 63,809
Feb 9, 3 PM $ 0.000352
+0.50%
$ 9.75 million $ 66,634
Feb 9, 2 PM $ 0.000351
+0.45%
$ 9.7 million $ 67,111
Feb 9, 1 PM $ 0.000349
-0.04%
$ 9.66 million $ 66,705