Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.000346
-0.12%
$9.58 million $36,237
Apr 6, 8 PM $0.000347
-0.39%
$9.6 million $36,244
Apr 6, 7 PM $0.000348
+0.06%
$9.63 million $36,808
Apr 6, 6 PM $0.000348
-0.20%
$9.63 million $36,235
Apr 6, 5 PM $0.000349
-0.71%
$9.65 million $35,664
Apr 6, 4 PM $0.000351
-0.17%
$9.72 million $34,848
Apr 6, 3 PM $0.000352
+0.17%
$9.73 million $34,345
Apr 6, 2 PM $0.000351
-0.48%
$9.72 million $32,837
Apr 6, 1 PM $0.000353
-0.23%
$9.76 million $30,196
Apr 6, 12 PM $0.000354
-0.34%
$9.79 million $29,616
Apr 6, 11 AM $0.000355
-0.39%
$9.82 million $30,173
Apr 6, 10 AM $0.000356
+0.22%
$9.86 million $30,149
Apr 6, 9 AM $0.000355
+0.65%
$9.84 million $28,396
Apr 6, 8 AM $0.000353
+0.34%
$9.77 million $27,233
Apr 6, 7 AM $0.000352
+0.00%
$9.74 million $24,174
Apr 6, 6 AM $0.000352
-0.03%
$9.74 million $24,747
Apr 6, 5 AM $0.000352
-0.68%
$9.74 million $24,740
Apr 6, 4 AM $0.000354
+0.00%
$9.81 million $21,846
Apr 6, 3 AM $0.000354
-0.06%
$9.81 million $21,846
Apr 6, 2 AM $0.000355
+0.48%
$9.81 million $22,109
Apr 6, 1 AM $0.000353
-0.86%
$9.77 million $19,776
Apr 6, 12 AM $0.000356
+1.24%
$9.85 million $19,775
Apr 5, 11 PM $0.000352
+0.74%
$9.73 million $18,021
Apr 5, 10 PM $0.000349
+0.08%
$9.66 million $17,443
Apr 5, 9 PM $0.000349
+0.53%
$9.65 million $16,296
Apr 5, 8 PM $0.000347
-0.12%
$9.6 million $15,008
Apr 5, 7 PM $0.000347
+0.00%
$9.61 million $16,173
Apr 5, 6 PM $0.000347
+0.00%
$9.61 million $17,331
Apr 5, 5 PM $0.000347
-0.19%
$9.61 million $17,331
Apr 5, 4 PM $0.000348
+0.33%
$9.63 million $15,998
Apr 5, 3 PM $0.000347
+0.23%
$9.6 million $13,227
Apr 5, 2 PM $0.000346
-0.03%
$9.58 million $13,258
Apr 5, 1 PM $0.000346
+0.00%
$9.58 million $13,849
Apr 5, 12 PM $0.000346
-0.32%
$9.58 million $14,430
Apr 5, 11 AM $0.000347
-0.46%
$9.61 million $13,291
Apr 5, 10 AM $0.000349
+0.00%
$9.65 million $12,291
Apr 5, 9 AM $0.000349
+0.00%
$9.65 million $13,457
Apr 5, 8 AM $0.000349
+0.00%
$9.65 million $14,619
Apr 5, 7 AM $0.000349
-0.36%
$9.65 million $15,782
Apr 5, 6 AM $0.00035
-0.68%
$9.69 million $18,124
Apr 5, 5 AM $0.000352
+0.00%
$9.75 million $16,973
Apr 5, 4 AM $0.000352
+0.00%
$9.75 million $16,973
Apr 5, 3 AM $0.000352
+0.08%
$9.75 million $16,394
Apr 5, 2 AM $0.000352
+0.00%
$9.75 million $14,656
Apr 5, 1 AM $0.000352
+0.03%
$9.75 million $15,243
Apr 5, 12 AM $0.000352
+0.00%
$9.74 million $17,002
Apr 4, 11 PM $0.000352
+0.00%
$9.74 million $17,002
Apr 4, 10 PM $0.000352
+0.00%
$9.74 million $19,040
Apr 4, 9 PM $0.000352
+0.00%
$9.74 million $20,697
Apr 4, 8 PM $0.000352
-0.14%
$9.74 million $22,459