Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 9 PM $0.000352
+0.00%
$9.74 million $20,697
Apr 4, 8 PM $0.000352
-0.14%
$9.74 million $22,459
Apr 4, 7 PM $0.000352
+0.25%
$9.76 million $22,480
Apr 4, 6 PM $0.000352
+0.00%
$9.73 million $21,322
Apr 4, 5 PM $0.000352
-0.25%
$9.73 million $23,078
Apr 4, 4 PM $0.000352
+0.00%
$9.76 million $23,675
Apr 4, 3 PM $0.000352
-0.17%
$9.76 million $24,260
Apr 4, 2 PM $0.000353
+0.00%
$9.77 million $22,522
Apr 4, 1 PM $0.000353
-0.45%
$9.77 million $21,362
Apr 4, 12 PM $0.000355
+0.00%
$9.82 million $21,369
Apr 4, 11 AM $0.000355
+0.00%
$9.82 million $22,500
Apr 4, 10 AM $0.000355
+0.20%
$9.82 million $23,248
Apr 4, 9 AM $0.000354
+0.08%
$9.8 million $22,082
Apr 4, 8 AM $0.000354
-0.23%
$9.79 million $21,268
Apr 4, 7 AM $0.000354
-0.06%
$9.81 million $20,105
Apr 4, 6 AM $0.000355
+0.00%
$9.82 million $18,276
Apr 4, 5 AM $0.000355
+0.00%
$9.82 million $20,592
Apr 4, 4 AM $0.000355
+0.00%
$9.82 million $21,497
Apr 4, 3 AM $0.000355
+0.00%
$9.82 million $21,497
Apr 4, 2 AM $0.000355
-0.17%
$9.82 million $23,858
Apr 4, 1 AM $0.000355
-0.14%
$9.83 million $22,692
Apr 4, 12 AM $0.000356
+0.00%
$9.85 million $21,527
Apr 3, 11 PM $0.000356
-0.28%
$9.85 million $21,527
Apr 3, 10 PM $0.000357
-0.17%
$9.87 million $20,227
Apr 3, 9 PM $0.000357
+0.31%
$9.89 million $21,113
Apr 3, 8 PM $0.000356
+0.05%
$9.86 million $20,533
Apr 3, 7 PM $0.000356
+0.00%
$9.86 million $19,368
Apr 3, 6 PM $0.000356
-0.22%
$9.85 million $20,553
Apr 3, 5 PM $0.000357
+0.17%
$9.88 million $19,976
Apr 3, 4 PM $0.000356
-0.31%
$9.86 million $20,117
Apr 3, 3 PM $0.000357
+0.00%
$9.89 million $20,713
Apr 3, 2 PM $0.000357
+0.00%
$9.89 million $21,892
Apr 3, 1 PM $0.000357
-0.06%
$9.89 million $23,678
Apr 3, 12 PM $0.000358
-0.03%
$9.9 million $23,091
Apr 3, 11 AM $0.000358
-0.19%
$9.9 million $21,960
Apr 3, 10 AM $0.000358
+0.00%
$9.92 million $22,161
Apr 3, 9 AM $0.000358
-0.55%
$9.92 million $22,161
Apr 3, 8 AM $0.00036
+0.00%
$9.97 million $21,813
Apr 3, 7 AM $0.00036
-0.14%
$9.97 million $22,802
Apr 3, 6 AM $0.000361
+0.11%
$9.99 million $22,307
Apr 3, 5 AM $0.00036
+0.27%
$9.98 million $19,992
Apr 3, 4 AM $0.000359
+0.00%
$9.95 million $19,676
Apr 3, 3 AM $0.000359
+0.66%
$9.95 million $19,676
Apr 3, 2 AM $0.000357
+0.00%
$9.88 million $18,660
Apr 3, 1 AM $0.000357
+0.08%
$9.88 million $19,255
Apr 3, 12 AM $0.000357
+0.00%
$9.87 million $18,082
Apr 2, 11 PM $0.000357
-0.55%
$9.87 million $19,294
Apr 2, 10 PM $0.000359
-0.25%
$9.93 million $19,160
Apr 2, 9 PM $0.00036
-0.03%
$9.95 million $16,617
Apr 2, 8 PM $0.00036
-0.19%
$9.96 million $15,993