Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 PM $0.00036
-0.19%
$9.96 million $15,993
Apr 2, 7 PM $0.00036
+0.46%
$9.98 million $16,059
Apr 2, 6 PM $0.000359
-0.33%
$9.93 million $14,874
Apr 2, 5 PM $0.00036
-0.03%
$9.96 million $14,158
Apr 2, 4 PM $0.00036
+0.14%
$9.96 million $12,842
Apr 2, 3 PM $0.00036
+0.54%
$9.95 million $12,887
Apr 2, 2 PM $0.000358
+0.46%
$9.9 million $12,265
Apr 2, 1 PM $0.000356
+0.01%
$9.85 million $10,657
Apr 2, 12 PM $0.000356
+0.00%
$9.85 million $11,869
Apr 2, 11 AM $0.000356
-1.03%
$9.85 million $12,483
Apr 2, 10 AM $0.00036
+0.00%
$9.95 million $11,533
Apr 2, 9 AM $0.00036
+0.00%
$9.95 million $12,144
Apr 2, 8 AM $0.00036
-0.09%
$9.95 million $12,753
Apr 2, 7 AM $0.00036
+0.44%
$9.96 million $12,081
Apr 2, 6 AM $0.000358
+0.00%
$9.92 million $11,490
Apr 2, 5 AM $0.000358
-0.44%
$9.92 million $11,490
Apr 2, 4 AM $0.00036
+0.00%
$9.96 million $12,107
Apr 2, 3 AM $0.00036
-0.55%
$9.96 million $13,310
Apr 2, 2 AM $0.000362
-1.93%
$10.02 million $13,355
Apr 2, 1 AM $0.000369
+0.00%
$10.21 million $12,760
Apr 2, 12 AM $0.000369
+0.38%
$10.21 million $12,914
Apr 1, 11 PM $0.000368
-0.64%
$10.18 million $11,875
Apr 1, 10 PM $0.00037
+0.00%
$10.24 million $11,270
Apr 1, 9 PM $0.000369
+0.00%
$10.22 million $10,712
Apr 1, 8 PM $0.000369
-0.69%
$10.22 million $10,767
Apr 1, 7 PM $0.000372
+0.00%
$10.29 million $10,110
Apr 1, 6 PM $0.000372
-0.53%
$10.29 million $11,153
Apr 1, 5 PM $0.000374
+0.00%
$10.35 million $12,513
Apr 1, 4 PM $0.000374
+0.51%
$10.35 million $13,084
Apr 1, 3 PM $0.000372
-0.66%
$10.29 million $11,858
Apr 1, 2 PM $0.000374
+0.00%
$10.36 million $13,064
Apr 1, 1 PM $0.000374
+0.26%
$10.36 million $14,422
Apr 1, 12 PM $0.000373
+0.48%
$10.34 million $14,990
Apr 1, 11 AM $0.000372
+0.00%
$10.29 million $14,376
Apr 1, 10 AM $0.000372
+0.27%
$10.29 million $15,701
Apr 1, 9 AM $0.000371
-0.29%
$10.26 million $15,090
Apr 1, 8 AM $0.000372
+1.16%
$10.29 million $15,585
Apr 1, 7 AM $0.000367
+0.00%
$10.17 million $15,247
Apr 1, 6 AM $0.000367
+0.00%
$10.17 million $15,292
Apr 1, 5 AM $0.000367
+0.46%
$10.17 million $15,324
Apr 1, 4 AM $0.000366
-0.14%
$10.12 million $14,118
Apr 1, 3 AM $0.000367
+0.49%
$10.15 million $14,127
Apr 1, 2 AM $0.000365
+0.00%
$10.1 million $12,736
Apr 1, 1 AM $0.000365
+0.60%
$10.1 million $12,736
Apr 1, 12 AM $0.000363
-0.35%
$10.04 million $12,583
Mar 31, 11 PM $0.000364
+0.00%
$10.08 million $12,410
Mar 31, 10 PM $0.000364
+0.00%
$10.08 million $13,009
Mar 31, 9 PM $0.000364
-0.08%
$10.08 million $13,009
Mar 31, 8 PM $0.000364
+0.00%
$10.09 million $12,954
Mar 31, 7 PM $0.000364
+0.05%
$10.09 million $12,954