Aquarius Historical Data

AQUA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000356
-0.84%
$ 9.84 million $ 212,948
Feb 5, 10 AM $ 0.000359
-0.68%
$ 9.92 million $ 218,686
Feb 5, 9 AM $ 0.000361
-1.63%
$ 9.99 million $ 218,072
Feb 5, 8 AM $ 0.000367
+0.09%
$ 10.16 million $ 216,066
Feb 5, 7 AM $ 0.000367
+0.08%
$ 10.15 million $ 209,446
Feb 5, 6 AM $ 0.000366
-0.82%
$ 10.14 million $ 219,007
Feb 5, 5 AM $ 0.000369
+0.13%
$ 10.22 million $ 208,025
Feb 5, 4 AM $ 0.000369
-0.56%
$ 10.21 million $ 203,360
Feb 5, 3 AM $ 0.000371
-0.93%
$ 10.27 million $ 206,434
Feb 5, 2 AM $ 0.000374
-0.76%
$ 10.36 million $ 214,140
Feb 5, 1 AM $ 0.000377
+1.14%
$ 10.44 million $ 210,024
Feb 5, 12 AM $ 0.000373
-1.60%
$ 10.33 million $ 221,557
Feb 4, 11 PM $ 0.000379
-0.38%
$ 10.49 million $ 228,667
Feb 4, 10 PM $ 0.000381
-0.01%
$ 10.53 million $ 217,572
Feb 4, 9 PM $ 0.000381
-0.34%
$ 10.54 million $ 212,600
Feb 4, 8 PM $ 0.000382
+0.25%
$ 10.57 million $ 205,464
Feb 4, 7 PM $ 0.000381
+1.13%
$ 10.55 million $ 202,675
Feb 4, 6 PM $ 0.000377
+0.62%
$ 10.43 million $ 208,677
Feb 4, 5 PM $ 0.000374
-0.60%
$ 10.36 million $ 202,504
Feb 4, 4 PM $ 0.000377
+0.12%
$ 10.43 million $ 201,792
Feb 4, 3 PM $ 0.000376
-1.53%
$ 10.41 million $ 218,351
Feb 4, 2 PM $ 0.000382
-1.25%
$ 10.57 million $ 215,740
Feb 4, 1 PM $ 0.000387
-0.53%
$ 10.71 million $ 222,383
Feb 4, 12 PM $ 0.000389
+0.19%
$ 10.76 million $ 221,789
Feb 4, 11 AM $ 0.000388
-0.66%
$ 10.74 million $ 227,463
Feb 4, 10 AM $ 0.000391
-0.41%
$ 10.81 million $ 219,790
Feb 4, 9 AM $ 0.000392
-0.53%
$ 10.86 million $ 220,030
Feb 4, 8 AM $ 0.000394
+0.43%
$ 10.92 million $ 216,226
Feb 4, 7 AM $ 0.000393
+0.22%
$ 10.87 million $ 223,939
Feb 4, 6 AM $ 0.000392
+2.43%
$ 10.85 million $ 217,106
Feb 4, 5 AM $ 0.000383
-2.50%
$ 10.59 million $ 224,585
Feb 4, 4 AM $ 0.000392
-0.41%
$ 10.86 million $ 221,771
Feb 4, 3 AM $ 0.000394
+0.93%
$ 10.91 million $ 224,888
Feb 4, 2 AM $ 0.00039
-0.41%
$ 10.8 million $ 222,278
Feb 4, 1 AM $ 0.000392
+0.87%
$ 10.85 million $ 221,739
Feb 4, 12 AM $ 0.000389
-0.17%
$ 10.75 million $ 208,515
Feb 3, 11 PM $ 0.000389
-1.20%
$ 10.77 million $ 213,716
Feb 3, 10 PM $ 0.000394
-0.56%
$ 10.9 million $ 212,605
Feb 3, 9 PM $ 0.000396
+0.53%
$ 10.97 million $ 213,066
Feb 3, 8 PM $ 0.000394
+2.90%
$ 10.91 million $ 204,052
Feb 3, 7 PM $ 0.000383
+1.87%
$ 10.6 million $ 206,523
Feb 3, 6 PM $ 0.000376
-2.34%
$ 10.41 million $ 197,139
Feb 3, 5 PM $ 0.000385
-0.57%
$ 10.66 million $ 184,585
Feb 3, 4 PM $ 0.000387
-1.75%
$ 10.72 million $ 192,657
Feb 3, 3 PM $ 0.000394
+0.71%
$ 10.91 million $ 173,001
Feb 3, 2 PM $ 0.000391
+0.00%
$ 10.83 million $ 164,665
Feb 3, 1 PM $ 0.000391
+0.18%
$ 10.83 million $ 157,336
Feb 3, 12 PM $ 0.000391
+0.00%
$ 10.81 million $ 155,616
Feb 3, 11 AM $ 0.000391
-0.20%
$ 10.82 million $ 156,669
Feb 3, 10 AM $ 0.000391
-0.21%
$ 10.83 million $ 151,588