Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 PM $0.000364
+0.05%
$10.09 million $12,954
Mar 31, 6 PM $0.000364
-0.14%
$10.08 million $11,960
Mar 31, 5 PM $0.000365
+0.68%
$10.09 million $10,137
Mar 31, 4 PM $0.000362
+0.00%
$10.03 million $9,566
Mar 31, 3 PM $0.000362
-0.16%
$10.03 million $11,400
Mar 31, 2 PM $0.000363
+0.33%
$10.04 million $10,857
Mar 31, 1 PM $0.000362
+0.58%
$10.01 million $11,010
Mar 31, 12 PM $0.00036
+0.00%
$9.95 million $11,016
Mar 31, 11 AM $0.00036
-1.73%
$9.95 million $11,284
Mar 31, 10 AM $0.000366
+0.00%
$10.13 million $9,958
Mar 31, 9 AM $0.000366
-0.13%
$10.13 million $9,958
Mar 31, 8 AM $0.000366
-0.07%
$10.14 million $10,909
Mar 31, 7 AM $0.000367
-0.63%
$10.15 million $11,793
Mar 31, 6 AM $0.000369
+0.15%
$10.21 million $11,966
Mar 31, 5 AM $0.000368
-0.01%
$10.2 million $12,099
Mar 31, 4 AM $0.000368
+1.11%
$10.2 million $13,917
Mar 31, 3 AM $0.000364
+0.00%
$10.09 million $13,278
Mar 31, 2 AM $0.000364
+0.00%
$10.09 million $13,510
Mar 31, 1 AM $0.000364
-0.04%
$10.09 million $14,110
Mar 31, 12 AM $0.000365
+0.00%
$10.09 million $15,765
Mar 30, 11 PM $0.000365
-0.55%
$10.09 million $16,364
Mar 30, 10 PM $0.000367
+0.00%
$10.14 million $16,356
Mar 30, 9 PM $0.000367
+0.00%
$10.14 million $18,314
Mar 30, 8 PM $0.000367
+0.00%
$10.14 million $19,505
Mar 30, 7 PM $0.000367
-1.38%
$10.14 million $20,282
Mar 30, 6 PM $0.000372
+0.00%
$10.29 million $23,192
Mar 30, 5 PM $0.000372
+0.00%
$10.29 million $23,192
Mar 30, 4 PM $0.000372
-0.29%
$10.29 million $25,456
Mar 30, 3 PM $0.000373
+0.42%
$10.32 million $24,815
Mar 30, 2 PM $0.000371
-0.31%
$10.27 million $23,593
Mar 30, 1 PM $0.000372
-0.18%
$10.3 million $22,082
Mar 30, 12 PM $0.000373
+0.05%
$10.32 million $20,297
Mar 30, 11 AM $0.000373
+0.00%
$10.32 million $20,029
Mar 30, 10 AM $0.000373
+0.00%
$10.32 million $22,200
Mar 30, 9 AM $0.000373
+0.39%
$10.32 million $22,483
Mar 30, 8 AM $0.000371
+0.98%
$10.28 million $21,030
Mar 30, 7 AM $0.000368
-0.24%
$10.18 million $20,742
Mar 30, 6 AM $0.000369
+0.00%
$10.2 million $21,125
Mar 30, 5 AM $0.000369
+0.32%
$10.2 million $21,224
Mar 30, 4 AM $0.000367
+0.52%
$10.17 million $19,406
Mar 30, 3 AM $0.000366
+0.22%
$10.12 million $18,833
Mar 30, 2 AM $0.000365
+0.08%
$10.1 million $19,332
Mar 30, 1 AM $0.000364
+0.00%
$10.09 million $18,733
Mar 30, 12 AM $0.000364
+1.52%
$10.09 million $16,935
Mar 29, 11 PM $0.000359
+0.92%
$9.94 million $17,604
Mar 29, 10 PM $0.000356
-2.05%
$9.85 million $22,141
Mar 29, 9 PM $0.000361
-0.11%
$10 million $16,364
Mar 29, 8 PM $0.000362
+0.97%
$10.01 million $17,415
Mar 29, 7 PM $0.000358
-0.74%
$9.92 million $17,133
Mar 29, 6 PM $0.000361
+0.00%
$9.99 million $17,445