Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 10 PM $0.000356
-2.05%
$9.85 million $22,141
Mar 29, 9 PM $0.000361
-0.11%
$10 million $16,364
Mar 29, 8 PM $0.000362
+0.97%
$10.01 million $17,415
Mar 29, 7 PM $0.000358
-0.74%
$9.92 million $17,133
Mar 29, 6 PM $0.000361
+0.00%
$9.99 million $17,445
Mar 29, 5 PM $0.000361
-0.03%
$9.99 million $17,451
Mar 29, 4 PM $0.000363
-0.97%
$10.04 million $15,187
Mar 29, 3 PM $0.000366
+0.00%
$10.13 million $13,995
Mar 29, 2 PM $0.000366
+0.00%
$10.13 million $13,995
Mar 29, 1 PM $0.000366
+0.00%
$10.13 million $14,600
Mar 29, 12 PM $0.000366
+0.00%
$10.13 million $15,201
Mar 29, 11 AM $0.000366
-0.16%
$10.13 million $16,403
Mar 29, 10 AM $0.000367
+0.16%
$10.15 million $14,474
Mar 29, 9 AM $0.000366
+0.11%
$10.13 million $15,392
Mar 29, 8 AM $0.000366
+0.05%
$10.12 million $14,790
Mar 29, 7 AM $0.000366
+0.05%
$10.12 million $14,189
Mar 29, 6 AM $0.000365
-0.38%
$10.11 million $13,588
Mar 29, 5 AM $0.000367
+0.06%
$10.15 million $13,324
Mar 29, 4 AM $0.000367
+0.00%
$10.15 million $22,913
Mar 29, 3 AM $0.000367
-0.06%
$10.14 million $23,391
Mar 29, 2 AM $0.000367
-0.06%
$10.15 million $23,577
Mar 29, 1 AM $0.000367
-0.23%
$10.16 million $24,933
Mar 29, 12 AM $0.000368
-0.16%
$10.18 million $23,652
Mar 28, 11 PM $0.000368
+0.03%
$10.2 million $22,384
Mar 28, 10 PM $0.000368
-0.69%
$10.19 million $22,103
Mar 28, 9 PM $0.000371
+0.11%
$10.26 million $20,760
Mar 28, 8 PM $0.00037
+0.28%
$10.25 million $19,438
Mar 28, 7 PM $0.000369
-0.51%
$10.22 million $19,506
Mar 28, 6 PM $0.000371
+0.69%
$10.28 million $16,098
Mar 28, 5 PM $0.000369
+0.11%
$10.21 million $16,832
Mar 28, 4 PM $0.000368
+0.00%
$10.2 million $18,588
Mar 28, 3 PM $0.000368
+0.29%
$10.2 million $19,514
Mar 28, 2 PM $0.000367
+0.38%
$10.17 million $22,621
Mar 28, 1 PM $0.000366
+0.39%
$10.13 million $22,947
Mar 28, 12 PM $0.000364
-0.10%
$10.09 million $23,242
Mar 28, 11 AM $0.000365
-0.09%
$10.1 million $22,645
Mar 28, 10 AM $0.000365
+0.64%
$10.11 million $23,247
Mar 28, 9 AM $0.000363
+0.09%
$10.04 million $22,388
Mar 28, 8 AM $0.000363
+0.01%
$10.03 million $22,067
Mar 28, 7 AM $0.000362
+0.08%
$10.03 million $25,907
Mar 28, 6 AM $0.000362
+0.09%
$10.02 million $25,750
Mar 28, 5 AM $0.000362
-0.25%
$10.01 million $25,107
Mar 28, 4 AM $0.000363
+0.10%
$10.04 million $25,167
Mar 28, 3 AM $0.000362
-0.18%
$10.03 million $25,953
Mar 28, 2 AM $0.000363
-0.67%
$10.05 million $25,981
Mar 28, 1 AM $0.000365
+0.01%
$10.11 million $27,337
Mar 28, 12 AM $0.000365
+0.07%
$10.11 million $28,987
Mar 27, 11 PM $0.000365
-0.52%
$10.11 million $29,569
Mar 27, 10 PM $0.000367
-0.01%
$10.16 million $29,137
Mar 27, 9 PM $0.000367
+0.28%
$10.16 million $30,373