Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000369
+0.38%
$ 10.22 million $ 146,652
Jul 16, 8 PM $ 0.000368
+0.08%
$ 10.18 million $ 147,010
Jul 16, 7 PM $ 0.000367
-0.24%
$ 10.17 million $ 146,554
Jul 16, 6 PM $ 0.000368
-0.30%
$ 10.19 million $ 146,529
Jul 16, 5 PM $ 0.000369
-0.54%
$ 10.22 million $ 145,186
Jul 16, 4 PM $ 0.000371
-0.03%
$ 10.28 million $ 145,248
Jul 16, 3 PM $ 0.000371
+0.19%
$ 10.28 million $ 149,427
Jul 16, 2 PM $ 0.000371
+0.76%
$ 10.26 million $ 135,937
Jul 16, 1 PM $ 0.000368
-0.16%
$ 10.18 million $ 142,349
Jul 16, 12 PM $ 0.000369
+0.46%
$ 10.2 million $ 146,543
Jul 16, 11 AM $ 0.000367
-0.22%
$ 10.15 million $ 144,128
Jul 16, 10 AM $ 0.000368
+0.16%
$ 10.18 million $ 141,230
Jul 16, 9 AM $ 0.000367
+0.00%
$ 10.16 million $ 139,577
Jul 16, 8 AM $ 0.000367
+0.41%
$ 10.16 million $ 141,262
Jul 16, 7 AM $ 0.000366
+0.00%
$ 10.12 million $ 139,923
Jul 16, 6 AM $ 0.000366
-0.11%
$ 10.12 million $ 138,268
Jul 16, 5 AM $ 0.000366
+0.36%
$ 10.13 million $ 142,177
Jul 16, 4 AM $ 0.000365
+0.03%
$ 10.09 million $ 134,957
Jul 16, 3 AM $ 0.000365
-0.27%
$ 10.09 million $ 127,510
Jul 16, 2 AM $ 0.000366
-0.11%
$ 10.12 million $ 121,407
Jul 16, 1 AM $ 0.000366
-0.22%
$ 10.13 million $ 119,732
Jul 16, 12 AM $ 0.000367
+0.44%
$ 10.15 million $ 112,998
Jul 15, 11 PM $ 0.000365
-0.76%
$ 10.11 million $ 100,664
Jul 15, 10 PM $ 0.000368
+0.35%
$ 10.18 million $ 96,986
Jul 15, 9 PM $ 0.000367
+0.66%
$ 10.15 million $ 93,722
Jul 15, 8 PM $ 0.000364
+0.33%
$ 10.08 million $ 87,026
Jul 15, 7 PM $ 0.000363
-0.65%
$ 10.05 million $ 85,915
Jul 15, 6 PM $ 0.000365
-0.33%
$ 10.12 million $ 93,656
Jul 15, 5 PM $ 0.000367
+0.08%
$ 10.15 million $ 92,168
Jul 15, 4 PM $ 0.000366
+0.38%
$ 10.14 million $ 90,133
Jul 15, 3 PM $ 0.000365
-0.73%
$ 10.1 million $ 81,076
Jul 15, 2 PM $ 0.000368
-0.16%
$ 10.18 million $ 82,776
Jul 15, 1 PM $ 0.000368
+0.43%
$ 10.19 million $ 74,740
Jul 15, 12 PM $ 0.000367
+1.04%
$ 10.15 million $ 69,208
Jul 15, 11 AM $ 0.000363
+0.72%
$ 10.04 million $ 75,939
Jul 15, 10 AM $ 0.00036
+0.39%
$ 9.97 million $ 79,359
Jul 15, 9 AM $ 0.000359
+0.45%
$ 9.93 million $ 80,394
Jul 15, 8 AM $ 0.000357
-0.69%
$ 9.89 million $ 80,402
Jul 15, 7 AM $ 0.00036
+0.00%
$ 9.96 million $ 82,395
Jul 15, 6 AM $ 0.00036
+0.25%
$ 9.96 million $ 80,709
Jul 15, 5 AM $ 0.000359
+0.00%
$ 9.93 million $ 70,116
Jul 15, 4 AM $ 0.000359
+0.39%
$ 9.93 million $ 74,516
Jul 15, 3 AM $ 0.000358
-0.75%
$ 9.9 million $ 75,285
Jul 15, 2 AM $ 0.00036
+0.00%
$ 9.97 million $ 73,647
Jul 15, 1 AM $ 0.00036
-0.17%
$ 9.97 million $ 73,903
Jul 15, 12 AM $ 0.000361
+0.00%
$ 9.99 million $ 76,319
Jul 14, 11 PM $ 0.000361
+0.61%
$ 9.99 million $ 81,657
Jul 14, 10 PM $ 0.000359
-0.58%
$ 9.93 million $ 80,311
Jul 14, 9 PM $ 0.000361
+0.00%
$ 9.98 million $ 77,735
Jul 14, 8 PM $ 0.000361
+0.03%
$ 9.98 million $ 77,735