Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $0.00035
+0.46%
$13.68 million $17,221
Sep 8, 12 AM $0.000349
-0.51%
$13.62 million $17,283
Sep 7, 11 PM $0.000351
+1.06%
$13.69 million $15,765
Sep 7, 10 PM $0.000347
-0.54%
$13.55 million $16,291
Sep 7, 9 PM $0.000349
+0.00%
$13.62 million $15,873
Sep 7, 8 PM $0.000349
+0.23%
$13.62 million $16,378
Sep 7, 7 PM $0.000348
+0.29%
$13.59 million $16,617
Sep 7, 6 PM $0.000347
+0.11%
$13.55 million $16,392
Sep 7, 5 PM $0.000347
+0.00%
$13.53 million $16,148
Sep 7, 4 PM $0.000347
+0.09%
$13.53 million $18,088
Sep 7, 3 PM $0.000346
-0.77%
$13.52 million $18,118
Sep 7, 2 PM $0.000349
-1.13%
$13.63 million $17,660
Sep 7, 1 PM $0.000353
+0.17%
$13.78 million $17,665
Sep 7, 12 PM $0.000352
+0.77%
$13.76 million $17,362
Sep 7, 11 AM $0.00035
-0.57%
$13.65 million $15,525
Sep 7, 10 AM $0.000352
+0.60%
$13.73 million $16,124
Sep 7, 9 AM $0.00035
-0.54%
$13.65 million $15,386
Sep 7, 8 AM $0.000352
+0.57%
$13.72 million $15,182
Sep 7, 7 AM $0.00035
-0.11%
$13.65 million $15,105
Sep 7, 6 AM $0.00035
-0.37%
$13.66 million $14,437
Sep 7, 5 AM $0.000351
+0.00%
$13.71 million $14,858
Sep 7, 4 AM $0.000351
+1.09%
$13.71 million $15,363
Sep 7, 3 AM $0.000347
+0.00%
$13.56 million $14,861
Sep 7, 2 AM $0.000347
-0.11%
$13.56 million $16,076
Sep 7, 1 AM $0.000348
+0.11%
$13.58 million $16,519
Sep 7, 12 AM $0.000347
+0.40%
$13.56 million $16,066
Sep 6, 11 PM $0.000346
+0.06%
$13.51 million $15,051
Sep 6, 10 PM $0.000346
+0.17%
$13.5 million $14,041
Sep 6, 9 PM $0.000345
-0.29%
$13.48 million $13,527
Sep 6, 8 PM $0.000346
+0.95%
$13.52 million $13,527
Sep 6, 7 PM $0.000343
+0.00%
$13.39 million $14,188
Sep 6, 6 PM $0.000343
+0.00%
$13.39 million $14,954
Sep 6, 5 PM $0.000343
-0.06%
$13.39 million $16,219
Sep 6, 4 PM $0.000343
-0.09%
$13.4 million $14,782
Sep 6, 3 PM $0.000343
+0.00%
$13.41 million $16,010
Sep 6, 2 PM $0.000343
-0.38%
$13.41 million $21,455
Sep 6, 1 PM $0.000345
-0.40%
$13.46 million $22,726
Sep 6, 12 PM $0.000346
+0.00%
$13.51 million $21,778
Sep 6, 11 AM $0.000346
+0.17%
$13.51 million $22,280
Sep 6, 10 AM $0.000346
+0.20%
$13.49 million $21,442
Sep 6, 9 AM $0.000345
-0.14%
$13.46 million $21,944
Sep 6, 8 AM $0.000345
-0.26%
$13.48 million $22,316
Sep 6, 7 AM $0.000346
+0.00%
$13.52 million $21,938
Sep 6, 6 AM $0.000346
+0.29%
$13.52 million $22,440
Sep 6, 5 AM $0.000345
+0.12%
$13.48 million $22,371
Sep 6, 4 AM $0.000345
-0.37%
$13.46 million $22,864
Sep 6, 3 AM $0.000346
+0.35%
$13.51 million $22,857
Sep 6, 2 AM $0.000345
+0.41%
$13.47 million $21,642
Sep 6, 1 AM $0.000344
-0.40%
$13.41 million $21,632
Sep 6, 12 AM $0.000345
+0.00%
$13.47 million $22,753