Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000364
-0.28%
$ 10.06 million $ 58,501
Mar 24, 9 AM $ 0.000365
+0.38%
$ 10.09 million $ 55,377
Mar 24, 8 AM $ 0.000363
+0.11%
$ 10.05 million $ 55,424
Mar 24, 7 AM $ 0.000363
+0.80%
$ 10.04 million $ 56,380
Mar 24, 6 AM $ 0.00036
+0.06%
$ 9.96 million $ 55,206
Mar 24, 5 AM $ 0.00036
-0.17%
$ 9.96 million $ 57,256
Mar 24, 4 AM $ 0.00036
+0.23%
$ 9.98 million $ 57,652
Mar 24, 3 AM $ 0.00036
+0.05%
$ 9.95 million $ 57,869
Mar 24, 2 AM $ 0.000359
+0.05%
$ 9.95 million $ 55,463
Mar 24, 1 AM $ 0.000359
-0.39%
$ 9.94 million $ 55,198
Mar 24, 12 AM $ 0.000361
-0.33%
$ 9.98 million $ 57,300
Mar 23, 11 PM $ 0.000362
-0.18%
$ 10.01 million $ 58,782
Mar 23, 10 PM $ 0.000362
-0.03%
$ 10.03 million $ 61,124
Mar 23, 9 PM $ 0.000363
+1.03%
$ 10.04 million $ 61,126
Mar 23, 8 PM $ 0.000359
-0.29%
$ 9.93 million $ 61,556
Mar 23, 7 PM $ 0.00036
+0.14%
$ 9.96 million $ 61,725
Mar 23, 6 PM $ 0.000359
-0.30%
$ 9.95 million $ 61,652
Mar 23, 5 PM $ 0.000361
-0.25%
$ 9.98 million $ 60,328
Mar 23, 4 PM $ 0.000361
-0.06%
$ 10 million $ 58,646
Mar 23, 3 PM $ 0.000362
+0.27%
$ 10.01 million $ 54,566
Mar 23, 2 PM $ 0.000361
-0.17%
$ 9.98 million $ 51,211
Mar 23, 1 PM $ 0.000361
+1.04%
$ 10 million $ 49,257
Mar 23, 12 PM $ 0.000358
-0.11%
$ 9.9 million $ 44,999
Mar 23, 11 AM $ 0.000358
+3.03%
$ 9.91 million $ 43,904
Mar 23, 10 AM $ 0.000347
+0.18%
$ 9.62 million $ 42,324
Mar 23, 9 AM $ 0.000347
+0.05%
$ 9.6 million $ 45,130
Mar 23, 8 AM $ 0.000347
-0.12%
$ 9.59 million $ 40,475
Mar 23, 7 AM $ 0.000347
-0.51%
$ 9.61 million $ 40,356
Mar 23, 6 AM $ 0.000349
-0.46%
$ 9.66 million $ 39,128
Mar 23, 5 AM $ 0.000351
-0.19%
$ 9.7 million $ 39,137
Mar 23, 4 AM $ 0.000351
+0.83%
$ 9.72 million $ 39,161
Mar 23, 3 AM $ 0.000348
+0.04%
$ 9.64 million $ 36,737
Mar 23, 2 AM $ 0.000348
+0.00%
$ 9.64 million $ 37,087
Mar 23, 1 AM $ 0.000348
+0.34%
$ 9.64 million $ 37,675
Mar 23, 12 AM $ 0.000347
+0.04%
$ 9.6 million $ 32,962
Mar 22, 11 PM $ 0.000347
-0.15%
$ 9.6 million $ 30,604
Mar 22, 10 PM $ 0.000347
+0.09%
$ 9.61 million $ 28,884
Mar 22, 9 PM $ 0.000347
-0.20%
$ 9.61 million $ 29,155
Mar 22, 8 PM $ 0.000348
-0.15%
$ 9.63 million $ 28,193
Mar 22, 7 PM $ 0.000348
-0.48%
$ 9.64 million $ 27,867
Mar 22, 6 PM $ 0.00035
-0.53%
$ 9.69 million $ 27,238
Mar 22, 5 PM $ 0.000352
+0.00%
$ 9.74 million $ 26,990
Mar 22, 4 PM $ 0.000352
-0.24%
$ 9.74 million $ 26,990
Mar 22, 3 PM $ 0.000353
-0.17%
$ 9.76 million $ 26,778
Mar 22, 2 PM $ 0.000353
+0.19%
$ 9.78 million $ 25,620
Mar 22, 1 PM $ 0.000353
+0.00%
$ 9.76 million $ 23,563
Mar 22, 12 PM $ 0.000353
+0.29%
$ 9.76 million $ 24,761
Mar 22, 11 AM $ 0.000352
+0.04%
$ 9.73 million $ 24,453
Mar 22, 10 AM $ 0.000351
-0.66%
$ 9.73 million $ 24,446
Mar 22, 9 AM $ 0.000354
-0.01%
$ 9.79 million $ 21,377