Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000331
-0.19%
$ 9.16 million $ 71,402
May 16, 12 AM $ 0.000332
+0.26%
$ 9.18 million $ 73,301
May 15, 11 PM $ 0.000331
+0.00%
$ 9.15 million $ 71,508
May 15, 10 PM $ 0.000331
-0.22%
$ 9.15 million $ 73,212
May 15, 9 PM $ 0.000331
-0.19%
$ 9.17 million $ 75,108
May 15, 8 PM $ 0.000332
+0.00%
$ 9.19 million $ 74,564
May 15, 7 PM $ 0.000332
+0.00%
$ 9.19 million $ 80,639
May 15, 6 PM $ 0.000332
-0.22%
$ 9.19 million $ 85,544
May 15, 5 PM $ 0.000333
+0.10%
$ 9.21 million $ 91,741
May 15, 4 PM $ 0.000332
+0.62%
$ 9.2 million $ 95,266
May 15, 3 PM $ 0.00033
+0.10%
$ 9.15 million $ 90,700
May 15, 2 PM $ 0.00033
-1.95%
$ 9.14 million $ 99,098
May 15, 1 PM $ 0.000337
-0.34%
$ 9.32 million $ 92,406
May 15, 12 PM $ 0.000338
-0.67%
$ 9.35 million $ 100,268
May 15, 11 AM $ 0.00034
-0.11%
$ 9.41 million $ 103,069
May 15, 10 AM $ 0.00034
+0.00%
$ 9.42 million $ 104,186
May 15, 9 AM $ 0.00034
-0.04%
$ 9.42 million $ 107,614
May 15, 8 AM $ 0.000341
+0.07%
$ 9.43 million $ 110,819
May 15, 7 AM $ 0.00034
+0.02%
$ 9.42 million $ 112,521
May 15, 6 AM $ 0.00034
-0.28%
$ 9.42 million $ 122,558
May 15, 5 AM $ 0.000341
-0.36%
$ 9.45 million $ 129,189
May 15, 4 AM $ 0.000342
-0.51%
$ 9.48 million $ 131,385
May 15, 3 AM $ 0.000344
-0.06%
$ 9.53 million $ 138,197
May 15, 2 AM $ 0.000344
-0.74%
$ 9.53 million $ 142,526
May 15, 1 AM $ 0.000347
+0.03%
$ 9.6 million $ 145,307
May 15, 12 AM $ 0.000347
-0.14%
$ 9.6 million $ 139,917
May 14, 11 PM $ 0.000347
-0.09%
$ 9.61 million $ 139,870
May 14, 10 PM $ 0.000348
+0.46%
$ 9.62 million $ 138,681
May 14, 9 PM $ 0.000346
+0.00%
$ 9.58 million $ 147,244
May 14, 8 PM $ 0.000346
-1.16%
$ 9.58 million $ 149,516
May 14, 7 PM $ 0.00035
+0.03%
$ 9.69 million $ 143,441
May 14, 6 PM $ 0.00035
+0.77%
$ 9.69 million $ 143,297
May 14, 5 PM $ 0.000347
-0.02%
$ 9.61 million $ 134,874
May 14, 4 PM $ 0.000347
+0.07%
$ 9.62 million $ 129,107
May 14, 3 PM $ 0.000347
+0.52%
$ 9.61 million $ 126,274
May 14, 2 PM $ 0.000345
+0.77%
$ 9.56 million $ 119,233
May 14, 1 PM $ 0.000343
+0.32%
$ 9.49 million $ 116,277
May 14, 12 PM $ 0.000342
+0.61%
$ 9.46 million $ 111,288
May 14, 11 AM $ 0.00034
+0.06%
$ 9.4 million $ 108,162
May 14, 10 AM $ 0.000339
-0.12%
$ 9.39 million $ 110,264
May 14, 9 AM $ 0.00034
-0.36%
$ 9.4 million $ 109,000
May 14, 8 AM $ 0.000341
+0.58%
$ 9.44 million $ 122,760
May 14, 7 AM $ 0.000339
-0.64%
$ 9.38 million $ 124,862
May 14, 6 AM $ 0.000341
-0.02%
$ 9.45 million $ 116,552
May 14, 5 AM $ 0.000341
+0.55%
$ 9.45 million $ 117,921
May 14, 4 AM $ 0.000339
-0.33%
$ 9.4 million $ 114,520
May 14, 3 AM $ 0.000341
+0.01%
$ 9.43 million $ 108,032
May 14, 2 AM $ 0.000341
+0.09%
$ 9.43 million $ 102,430
May 14, 1 AM $ 0.00034
+0.00%
$ 9.42 million $ 91,938
May 14, 12 AM $ 0.00034
+0.00%
$ 9.42 million $ 95,759