Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:17 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:16 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:15 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:14 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:13 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:12 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:11 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:10 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:09 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:08 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:07 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:06 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,605
6:05 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,046
6:04 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,046
6:03 PM $ 0.00034
+0.00%
$ 9.41 million $ 98,046
6:02 PM $ 0.00034
+0.00%
$ 9.41 million $ 96,928
6:01 PM $ 0.00034
+0.00%
$ 9.41 million $ 96,928
6:00 PM $ 0.00034
+0.00%
$ 9.41 million $ 94,732
5:59 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:58 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:57 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:56 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:55 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:54 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:53 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:52 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:51 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:50 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:49 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:48 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:47 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:46 PM $ 0.00034
+0.00%
$ 9.4 million $ 94,732
5:45 PM $ 0.00034
+0.00%
$ 9.4 million $ 90,952
5:44 PM $ 0.000339
+0.00%
$ 9.37 million $ 90,952
5:43 PM $ 0.000339
+0.00%
$ 9.37 million $ 90,952
5:42 PM $ 0.000339
+0.00%
$ 9.37 million $ 90,952
5:41 PM $ 0.000339
+0.00%
$ 9.37 million $ 90,952
5:40 PM $ 0.000339
+0.00%
$ 9.37 million $ 86,616
5:39 PM $ 0.000339
-0.08%
$ 9.37 million $ 86,616
5:38 PM $ 0.000339
+0.00%
$ 9.37 million $ 86,616
5:37 PM $ 0.000339
+0.00%
$ 9.37 million $ 86,616
5:36 PM $ 0.000339
+0.00%
$ 9.37 million $ 86,616
5:35 PM $ 0.000339
+0.00%
$ 9.37 million $ 86,616
5:34 PM $ 0.000339
+0.00%
$ 9.38 million $ 86,616
5:33 PM $ 0.000339
+0.00%
$ 9.38 million $ 86,616
5:32 PM $ 0.000339
+0.00%
$ 9.38 million $ 86,616
5:31 PM $ 0.000339
+0.00%
$ 9.38 million $ 86,616
5:30 PM $ 0.000339
+0.00%
$ 9.38 million $ 84,418
5:29 PM $ 0.000339
+0.00%
$ 9.39 million $ 84,418