Aquarius Historical Data

AQUA Page 9
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000468
-0.18%
$ 12.94 million $ 69,392
10:04 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:03 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:02 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,392
10:01 AM $ 0.000468
+0.00%
$ 12.96 million $ 69,930
10:00 AM $ 0.000468
-0.05%
$ 12.96 million $ 69,930
9:59 AM $ 0.000469
+0.00%
$ 12.97 million $ 69,930
9:58 AM $ 0.000469
+0.00%
$ 12.97 million $ 69,930
9:57 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:56 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:55 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:54 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:53 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:52 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:51 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:50 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:49 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:48 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:47 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:46 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:45 AM $ 0.000469
+0.00%
$ 12.97 million $ 70,694
9:44 AM $ 0.000469
+0.00%
$ 12.97 million $ 71,991
9:43 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,991
9:42 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:41 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:40 AM $ 0.00047
+0.00%
$ 12.97 million $ 71,928
9:39 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:38 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:37 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:36 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:35 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:34 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:33 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:32 AM $ 0.00047
+0.00%
$ 13 million $ 71,995
9:31 AM $ 0.00047
+0.00%
$ 13 million $ 71,981
9:30 AM $ 0.000468
+0.00%
$ 13 million $ 71,981
9:29 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:28 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:27 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:26 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:25 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:24 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:23 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:22 AM $ 0.000468
+0.00%
$ 12.96 million $ 71,981
9:21 AM $ 0.000468
+0.00%
$ 12.96 million $ 73,903
9:20 AM $ 0.000468
+0.01%
$ 12.96 million $ 73,903
9:19 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:18 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:17 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,042
9:16 AM $ 0.000468
+0.00%
$ 12.96 million $ 74,294