Aquarius Historical Data

AQUA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000401
+0.04%
$ 11.11 million $ 223,772
Feb 1, 8 AM $ 0.000401
-0.39%
$ 11.11 million $ 225,562
Feb 1, 7 AM $ 0.000403
+0.27%
$ 11.15 million $ 216,345
Feb 1, 6 AM $ 0.000402
+0.04%
$ 11.12 million $ 213,155
Feb 1, 5 AM $ 0.000402
+0.10%
$ 11.12 million $ 213,871
Feb 1, 4 AM $ 0.000401
+0.00%
$ 11.1 million $ 210,146
Feb 1, 3 AM $ 0.000401
-0.15%
$ 11.1 million $ 215,052
Feb 1, 2 AM $ 0.000402
+0.57%
$ 11.12 million $ 212,649
Feb 1, 1 AM $ 0.0004
-0.39%
$ 11.06 million $ 210,240
Feb 1, 12 AM $ 0.000401
+0.15%
$ 11.1 million $ 206,989
Download