Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 8 PM $0.000366
+0.04%
$10.13 million $29,768
Mar 27, 7 PM $0.000366
-0.15%
$10.13 million $29,166
Mar 27, 6 PM $0.000367
-0.17%
$10.14 million $28,661
Mar 27, 5 PM $0.000367
-0.24%
$10.16 million $28,471
Mar 27, 4 PM $0.000368
-0.29%
$10.19 million $26,984
Mar 27, 3 PM $0.000369
-0.01%
$10.22 million $29,554
Mar 27, 2 PM $0.000369
-0.33%
$10.22 million $27,374
Mar 27, 1 PM $0.00037
+0.68%
$10.25 million $26,757
Mar 27, 12 PM $0.000368
-0.47%
$10.18 million $26,325
Mar 27, 11 AM $0.00037
-0.37%
$10.23 million $25,922
Mar 27, 10 AM $0.000371
-1.13%
$10.27 million $25,213
Mar 27, 9 AM $0.000375
-0.14%
$10.38 million $24,912
Mar 27, 8 AM $0.000376
-0.58%
$10.4 million $24,912
Mar 27, 7 AM $0.000378
-0.18%
$10.46 million $20,753
Mar 27, 6 AM $0.000379
+0.00%
$10.48 million $20,588
Mar 27, 5 AM $0.000379
+0.54%
$10.48 million $23,205
Mar 27, 4 AM $0.000377
-0.43%
$10.42 million $25,035
Mar 27, 3 AM $0.000378
+0.06%
$10.47 million $24,399
Mar 27, 2 AM $0.000378
+0.60%
$10.46 million $23,132
Mar 27, 1 AM $0.000376
+0.00%
$10.4 million $22,157
Mar 27, 12 AM $0.000376
-0.77%
$10.4 million $22,421
Mar 26, 11 PM $0.000379
+0.46%
$10.48 million $21,828
Mar 26, 10 PM $0.000377
+1.28%
$10.43 million $21,983
Mar 26, 9 PM $0.000372
+0.00%
$10.3 million $21,659
Mar 26, 8 PM $0.000372
+0.00%
$10.3 million $21,659
Mar 26, 7 PM $0.000372
+0.00%
$10.3 million $22,660
Mar 26, 6 PM $0.000372
-0.69%
$10.3 million $23,936
Mar 26, 5 PM $0.000375
+0.40%
$10.37 million $24,847
Mar 26, 4 PM $0.000373
-0.42%
$10.33 million $26,295
Mar 26, 3 PM $0.000375
-1.15%
$10.37 million $24,838
Mar 26, 2 PM $0.000379
+0.50%
$10.5 million $27,374
Mar 26, 1 PM $0.000376
+0.00%
$10.41 million $27,048
Mar 26, 12 PM $0.000376
+0.00%
$10.41 million $29,073
Mar 26, 11 AM $0.000376
-0.20%
$10.41 million $29,519
Mar 26, 10 AM $0.000377
-0.04%
$10.43 million $29,547
Mar 26, 9 AM $0.000377
+0.01%
$10.43 million $30,217
Mar 26, 8 AM $0.000377
+0.00%
$10.43 million $32,027
Mar 26, 7 AM $0.000377
+0.00%
$10.43 million $32,989
Mar 26, 6 AM $0.000377
+0.44%
$10.43 million $34,462
Mar 26, 5 AM $0.000375
-1.96%
$10.39 million $32,605
Mar 26, 4 AM $0.000383
-0.20%
$10.6 million $29,473
Mar 26, 3 AM $0.000384
+0.00%
$10.62 million $31,237
Mar 26, 2 AM $0.000384
-0.43%
$10.62 million $32,268
Mar 26, 1 AM $0.000385
+0.19%
$10.66 million $33,843
Mar 26, 12 AM $0.000385
+0.09%
$10.64 million $37,204
Mar 25, 11 PM $0.000384
+0.02%
$10.63 million $36,821
Mar 25, 10 PM $0.000384
-0.05%
$10.63 million $38,142
Mar 25, 9 PM $0.000384
+0.03%
$10.64 million $39,337
Mar 25, 8 PM $0.000384
+0.20%
$10.63 million $40,872
Mar 25, 7 PM $0.000383
-0.54%
$10.61 million $41,681