Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.000383
-0.54%
$10.61 million $41,681
Mar 25, 6 PM $0.000386
+0.56%
$10.67 million $43,775
Mar 25, 5 PM $0.000383
+0.35%
$10.61 million $44,202
Mar 25, 4 PM $0.000382
-0.02%
$10.57 million $43,522
Mar 25, 3 PM $0.000382
-0.24%
$10.58 million $45,036
Mar 25, 2 PM $0.000383
-0.70%
$10.6 million $43,819
Mar 25, 1 PM $0.000386
+0.05%
$10.68 million $45,388
Mar 25, 12 PM $0.000386
-0.14%
$10.67 million $43,508
Mar 25, 11 AM $0.000386
-0.02%
$10.69 million $44,047
Mar 25, 10 AM $0.000386
+0.02%
$10.69 million $46,568
Mar 25, 9 AM $0.000386
-0.43%
$10.69 million $49,850
Mar 25, 8 AM $0.000388
+0.74%
$10.73 million $52,931
Mar 25, 7 AM $0.000385
+1.05%
$10.65 million $52,619
Mar 25, 6 AM $0.000381
+0.37%
$10.54 million $53,468
Mar 25, 5 AM $0.00038
+0.19%
$10.51 million $53,034
Mar 25, 4 AM $0.000379
+0.12%
$10.49 million $53,850
Mar 25, 3 AM $0.000378
-0.05%
$10.47 million $56,028
Mar 25, 2 AM $0.000379
-0.96%
$10.48 million $58,026
Mar 25, 1 AM $0.000382
+0.88%
$10.58 million $55,198
Mar 25, 12 AM $0.000379
+0.63%
$10.49 million $53,581
Mar 24, 11 PM $0.000377
+0.85%
$10.42 million $56,598
Mar 24, 10 PM $0.000373
+1.29%
$10.33 million $57,043
Mar 24, 9 PM $0.000368
+0.21%
$10.2 million $54,619
Mar 24, 8 PM $0.000368
+0.86%
$10.18 million $53,294
Mar 24, 7 PM $0.000365
+1.47%
$10.09 million $51,640
Mar 24, 6 PM $0.000359
-0.44%
$9.94 million $49,569
Mar 24, 5 PM $0.000361
-0.73%
$9.99 million $49,580
Mar 24, 4 PM $0.000363
-0.07%
$10.06 million $50,020
Mar 24, 3 PM $0.000364
+0.24%
$10.07 million $50,880
Mar 24, 2 PM $0.000363
-0.31%
$10.04 million $54,255
Mar 24, 1 PM $0.000364
+0.03%
$10.07 million $56,397
Mar 24, 12 PM $0.000364
+0.28%
$10.07 million $58,751
Mar 24, 11 AM $0.000363
-0.21%
$10.04 million $59,890
Mar 24, 10 AM $0.000364
-0.28%
$10.06 million $58,501
Mar 24, 9 AM $0.000365
+0.38%
$10.09 million $55,377
Mar 24, 8 AM $0.000363
+0.11%
$10.05 million $55,424
Mar 24, 7 AM $0.000363
+0.80%
$10.04 million $56,380
Mar 24, 6 AM $0.00036
+0.06%
$9.96 million $55,206
Mar 24, 5 AM $0.00036
-0.17%
$9.96 million $57,256
Mar 24, 4 AM $0.00036
+0.23%
$9.98 million $57,652
Mar 24, 3 AM $0.00036
+0.05%
$9.95 million $57,869
Mar 24, 2 AM $0.000359
+0.05%
$9.95 million $55,463
Mar 24, 1 AM $0.000359
-0.39%
$9.94 million $55,198
Mar 24, 12 AM $0.000361
-0.33%
$9.98 million $57,300
Mar 23, 11 PM $0.000362
-0.18%
$10.01 million $58,782
Mar 23, 10 PM $0.000362
-0.03%
$10.03 million $61,124
Mar 23, 9 PM $0.000363
+1.03%
$10.04 million $61,126
Mar 23, 8 PM $0.000359
-0.29%
$9.93 million $61,556
Mar 23, 7 PM $0.00036
+0.14%
$9.96 million $61,725
Mar 23, 6 PM $0.000359
-0.30%
$9.95 million $61,652