Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

AQUA Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $0.000364
-0.01%
$10.07 million $14,521
Mar 21, 4 PM $0.000364
+0.22%
$10.08 million $15,703
Mar 21, 3 PM $0.000363
-0.17%
$10.05 million $15,122
Mar 21, 2 PM $0.000364
+0.00%
$10.07 million $14,793
Mar 21, 1 PM $0.000364
+0.11%
$10.07 million $14,793
Mar 21, 12 PM $0.000363
-0.02%
$10.06 million $15,304
Mar 21, 11 AM $0.000364
-0.01%
$10.06 million $16,490
Mar 21, 10 AM $0.000364
-0.31%
$10.06 million $17,100
Mar 21, 9 AM $0.000365
-0.12%
$10.09 million $17,080
Mar 21, 8 AM $0.000365
+0.00%
$10.1 million $17,761
Mar 21, 7 AM $0.000365
+0.04%
$10.11 million $22,226
Mar 21, 6 AM $0.000365
+0.00%
$10.1 million $22,825
Mar 21, 5 AM $0.000365
+0.00%
$10.1 million $24,355
Mar 21, 4 AM $0.000365
+0.00%
$10.1 million $25,289
Mar 21, 3 AM $0.000365
+0.01%
$10.1 million $26,371
Mar 21, 2 AM $0.000365
+0.00%
$10.1 million $27,495
Mar 21, 1 AM $0.000365
+0.00%
$10.1 million $29,598
Mar 21, 12 AM $0.000365
+0.23%
$10.1 million $30,049
Mar 20, 11 PM $0.000364
+0.00%
$10.08 million $29,532
Mar 20, 10 PM $0.000364
+0.89%
$10.08 million $30,458
Mar 20, 9 PM $0.000361
+0.21%
$9.99 million $28,868
Mar 20, 8 PM $0.00036
+0.00%
$9.97 million $28,264
Mar 20, 7 PM $0.00036
-0.80%
$9.97 million $28,601
Mar 20, 6 PM $0.000363
+0.86%
$10.05 million $31,016
Mar 20, 5 PM $0.00036
-0.41%
$9.96 million $29,420
Mar 20, 4 PM $0.000361
+0.00%
$10.01 million $28,821
Mar 20, 3 PM $0.000361
+0.00%
$10 million $29,219
Mar 20, 2 PM $0.000361
+0.00%
$10 million $29,845
Mar 20, 1 PM $0.000361
+0.17%
$10 million $30,062
Mar 20, 12 PM $0.000361
+0.08%
$9.99 million $29,619
Mar 20, 11 AM $0.000361
+0.14%
$9.98 million $28,173
Mar 20, 10 AM $0.00036
-0.21%
$9.97 million $28,793
Mar 20, 9 AM $0.000361
-0.35%
$9.99 million $29,614
Mar 20, 8 AM $0.000362
+0.53%
$10.02 million $29,198
Mar 20, 7 AM $0.00036
-0.60%
$9.97 million $24,733
Mar 20, 6 AM $0.000362
-0.10%
$10.03 million $25,166
Mar 20, 5 AM $0.000363
+0.32%
$10.04 million $25,726
Mar 20, 4 AM $0.000362
-0.03%
$10.01 million $24,792
Mar 20, 3 AM $0.000362
+0.43%
$10.01 million $23,561
Mar 20, 2 AM $0.00036
-0.11%
$9.97 million $24,759
Mar 20, 1 AM $0.000361
+0.71%
$9.98 million $25,096
Mar 20, 12 AM $0.000358
-0.06%
$9.91 million $22,661
Mar 19, 11 PM $0.000358
-0.11%
$9.92 million $23,345
Mar 19, 10 PM $0.000359
+0.00%
$9.93 million $24,016
Mar 19, 9 PM $0.000359
+0.19%
$9.93 million $25,247
Mar 19, 8 PM $0.000358
+0.00%
$9.91 million $25,260
Mar 19, 7 PM $0.000358
+0.95%
$9.91 million $27,831
Mar 19, 6 PM $0.000355
-0.20%
$9.81 million $28,784
Mar 19, 5 PM $0.000355
-0.60%
$9.83 million $27,649
Mar 19, 4 PM $0.000357
-0.33%
$9.89 million $27,905