Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.000357
-0.33%
$9.89 million $27,905
Mar 19, 3 PM $0.000359
-0.18%
$9.93 million $27,507
Mar 19, 2 PM $0.000359
+0.05%
$9.94 million $27,359
Mar 19, 1 PM $0.000359
-0.49%
$9.94 million $28,759
Mar 19, 12 PM $0.000361
+0.02%
$9.99 million $28,784
Mar 19, 11 AM $0.000361
-0.41%
$9.99 million $29,580
Mar 19, 10 AM $0.000362
+0.20%
$10.03 million $29,918
Mar 19, 9 AM $0.000362
+0.09%
$10.01 million $29,246
Mar 19, 8 AM $0.000361
+0.00%
$10 million $28,650
Mar 19, 7 AM $0.000361
-0.46%
$10 million $28,952
Mar 19, 6 AM $0.000363
-0.60%
$10.04 million $28,870
Mar 19, 5 AM $0.000365
+0.00%
$10.1 million $28,612
Mar 19, 4 AM $0.000365
-0.71%
$10.1 million $30,337
Mar 19, 3 AM $0.000368
+1.02%
$10.17 million $29,020
Mar 19, 2 AM $0.000364
-0.34%
$10.07 million $27,881
Mar 19, 1 AM $0.000365
-0.25%
$10.11 million $27,285
Mar 19, 12 AM $0.000366
+0.11%
$10.13 million $28,695
Mar 18, 11 PM $0.000366
-0.12%
$10.12 million $29,408
Mar 18, 10 PM $0.000366
+0.24%
$10.13 million $31,790
Mar 18, 9 PM $0.000365
+0.50%
$10.11 million $31,401
Mar 18, 8 PM $0.000363
+0.10%
$10.06 million $31,914
Mar 18, 7 PM $0.000363
-0.42%
$10.05 million $30,029
Mar 18, 6 PM $0.000365
+0.65%
$10.09 million $26,385
Mar 18, 5 PM $0.000362
+0.21%
$10.02 million $27,393
Mar 18, 4 PM $0.000361
+0.06%
$10 million $28,957
Mar 18, 3 PM $0.000361
-0.78%
$10 million $29,448
Mar 18, 2 PM $0.000364
-0.61%
$10.08 million $31,866
Mar 18, 1 PM $0.000366
-0.81%
$10.14 million $31,616
Mar 18, 12 PM $0.000369
-0.66%
$10.22 million $31,309
Mar 18, 11 AM $0.000372
-1.04%
$10.29 million $31,814
Mar 18, 10 AM $0.000376
+0.45%
$10.4 million $31,997
Mar 18, 9 AM $0.000374
+0.00%
$10.35 million $31,173
Mar 18, 8 AM $0.000374
-0.13%
$10.35 million $32,235
Mar 18, 7 AM $0.000374
-0.33%
$10.36 million $32,268
Mar 18, 6 AM $0.000376
-0.01%
$10.42 million $32,313
Mar 18, 5 AM $0.000376
+0.27%
$10.42 million $32,617
Mar 18, 4 AM $0.000375
+0.11%
$10.39 million $32,506
Mar 18, 3 AM $0.000375
+0.57%
$10.38 million $34,302
Mar 18, 2 AM $0.000373
+0.00%
$10.32 million $36,594
Mar 18, 1 AM $0.000373
+0.65%
$10.32 million $38,197
Mar 18, 12 AM $0.00037
-0.13%
$10.25 million $37,369
Mar 17, 11 PM $0.000371
-0.52%
$10.27 million $38,482
Mar 17, 10 PM $0.000373
-0.36%
$10.32 million $36,225
Mar 17, 9 PM $0.000374
+0.23%
$10.36 million $36,305
Mar 17, 8 PM $0.000373
-0.22%
$10.33 million $36,742
Mar 17, 7 PM $0.000374
-0.15%
$10.36 million $37,463
Mar 17, 6 PM $0.000375
+0.67%
$10.37 million $38,518
Mar 17, 5 PM $0.000372
+0.41%
$10.3 million $40,853
Mar 17, 4 PM $0.000371
+0.40%
$10.26 million $40,441
Mar 17, 3 PM $0.000369
+0.15%
$10.22 million $40,911