Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

AQUA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $0.000369
+0.00%
$10.2 million $41,357
Mar 17, 1 PM $0.000369
+0.48%
$10.22 million $42,348
Mar 17, 12 PM $0.000368
-0.64%
$10.17 million $42,576
Mar 17, 11 AM $0.00037
-0.08%
$10.24 million $43,930
Mar 17, 10 AM $0.00037
-0.40%
$10.25 million $43,544
Mar 17, 9 AM $0.000372
+0.26%
$10.29 million $43,643
Mar 17, 8 AM $0.000371
-0.01%
$10.26 million $45,039
Mar 17, 7 AM $0.000371
+0.06%
$10.26 million $46,322
Mar 17, 6 AM $0.000371
+0.13%
$10.26 million $50,665
Mar 17, 5 AM $0.00037
-0.47%
$10.24 million $50,701
Mar 17, 4 AM $0.000372
-0.82%
$10.29 million $53,591
Mar 17, 3 AM $0.000375
-0.41%
$10.38 million $52,066
Mar 17, 2 AM $0.000376
+0.02%
$10.42 million $51,212
Mar 17, 1 AM $0.000376
+0.33%
$10.42 million $50,635
Mar 17, 12 AM $0.000375
+0.05%
$10.38 million $50,198
Mar 16, 11 PM $0.000375
+0.27%
$10.37 million $48,323
Mar 16, 10 PM $0.000374
+0.36%
$10.35 million $47,263
Mar 16, 9 PM $0.000373
-0.67%
$10.31 million $49,220
Mar 16, 8 PM $0.000375
+0.76%
$10.38 million $47,522
Mar 16, 7 PM $0.000372
-0.19%
$10.3 million $47,377
Mar 16, 6 PM $0.000373
+0.59%
$10.32 million $46,685
Mar 16, 5 PM $0.000371
+0.38%
$10.26 million $42,674
Mar 16, 4 PM $0.000369
-0.34%
$10.22 million $42,159
Mar 16, 3 PM $0.000371
+0.56%
$10.26 million $40,526
Mar 16, 2 PM $0.000369
-0.40%
$10.2 million $37,403
Mar 16, 1 PM $0.00037
+0.54%
$10.21 million $35,757
Mar 16, 12 PM $0.000368
+0.09%
$10.19 million $36,717
Mar 16, 11 AM $0.000368
-0.30%
$10.18 million $35,541
Mar 16, 10 AM $0.000369
+0.68%
$10.21 million $33,771
Mar 16, 9 AM $0.000366
-0.30%
$10.14 million $35,551
Mar 16, 8 AM $0.000367
-0.47%
$10.17 million $34,582
Mar 16, 7 AM $0.000369
+0.49%
$10.22 million $35,408
Mar 16, 6 AM $0.000367
+0.26%
$10.17 million $30,394
Mar 16, 5 AM $0.000366
+0.26%
$10.14 million $30,284
Mar 16, 4 AM $0.000366
+0.43%
$10.12 million $28,394
Mar 16, 3 AM $0.000364
+0.98%
$10.07 million $28,301
Mar 16, 2 AM $0.00036
-0.31%
$9.97 million $27,173
Mar 16, 1 AM $0.000361
+0.35%
$10 million $26,628
Mar 16, 12 AM $0.00036
-0.68%
$9.97 million $26,034
Mar 15, 11 PM $0.000363
-0.03%
$10.04 million $24,777
Mar 15, 10 PM $0.000363
+0.83%
$10.04 million $25,323
Mar 15, 9 PM $0.00036
+0.23%
$9.96 million $23,795
Mar 15, 8 PM $0.000359
-0.08%
$9.94 million $23,983
Mar 15, 7 PM $0.000359
+0.00%
$9.94 million $23,962
Mar 15, 6 PM $0.000359
+0.01%
$9.94 million $23,962
Mar 15, 5 PM $0.000359
+0.00%
$9.94 million $24,116
Mar 15, 4 PM $0.000359
+0.16%
$9.94 million $24,116
Mar 15, 3 PM $0.000359
+0.00%
$9.93 million $24,229
Mar 15, 2 PM $0.000359
-0.27%
$9.93 million $24,549
Mar 15, 1 PM $0.00036
-0.01%
$9.95 million $24,832