Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

AQUA Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.00036
-0.01%
$9.95 million $24,832
Mar 15, 12 PM $0.00036
+0.04%
$9.95 million $24,976
Mar 15, 11 AM $0.000359
-0.57%
$9.95 million $25,399
Mar 15, 10 AM $0.000362
+0.21%
$10.01 million $25,389
Mar 15, 9 AM $0.000361
+0.77%
$9.99 million $23,246
Mar 15, 8 AM $0.000358
+0.26%
$9.91 million $22,095
Mar 15, 7 AM $0.000357
+0.00%
$9.88 million $19,097
Mar 15, 6 AM $0.000357
-0.66%
$9.88 million $19,097
Mar 15, 5 AM $0.00036
-0.12%
$9.95 million $16,798
Mar 15, 4 AM $0.00036
-0.51%
$9.96 million $15,913
Mar 15, 3 AM $0.000362
+0.77%
$10.01 million $15,047
Mar 15, 2 AM $0.000359
+0.80%
$9.94 million $15,723
Mar 15, 1 AM $0.000356
-0.01%
$9.86 million $15,129
Mar 15, 12 AM $0.000356
+0.02%
$9.86 million $15,949
Mar 14, 11 PM $0.000356
+0.58%
$9.86 million $19,938
Mar 14, 10 PM $0.000354
-0.05%
$9.8 million $19,359
Mar 14, 9 PM $0.000354
+0.02%
$9.8 million $19,638
Mar 14, 8 PM $0.000354
-0.48%
$9.8 million $19,817
Mar 14, 7 PM $0.000356
+0.00%
$9.85 million $21,026
Mar 14, 6 PM $0.000356
+0.26%
$9.85 million $21,346
Mar 14, 5 PM $0.000355
+0.01%
$9.83 million $21,350
Mar 14, 4 PM $0.000355
-0.59%
$9.82 million $22,230
Mar 14, 3 PM $0.000357
+0.00%
$9.88 million $22,872
Mar 14, 2 PM $0.000357
+0.25%
$9.88 million $23,849
Mar 14, 1 PM $0.000356
+0.97%
$9.86 million $25,359
Mar 14, 12 PM $0.000353
-0.18%
$9.76 million $24,470
Mar 14, 11 AM $0.000353
-0.05%
$9.78 million $24,389
Mar 14, 10 AM $0.000354
+0.43%
$9.79 million $23,809
Mar 14, 9 AM $0.000352
+0.01%
$9.74 million $24,488
Mar 14, 8 AM $0.000352
+0.00%
$9.74 million $24,967
Mar 14, 7 AM $0.000352
+0.02%
$9.74 million $25,869
Mar 14, 6 AM $0.000352
-0.57%
$9.74 million $27,315
Mar 14, 5 AM $0.000354
-0.38%
$9.8 million $27,902
Mar 14, 4 AM $0.000355
-0.13%
$9.83 million $29,250
Mar 14, 3 AM $0.000356
-0.01%
$9.85 million $32,453
Mar 14, 2 AM $0.000356
+0.28%
$9.85 million $34,188
Mar 14, 1 AM $0.000355
-0.11%
$9.82 million $36,037
Mar 14, 12 AM $0.000355
+0.36%
$9.83 million $36,997
Mar 13, 11 PM $0.000354
-0.47%
$9.8 million $34,916
Mar 13, 10 PM $0.000356
+0.58%
$9.84 million $36,181
Mar 13, 9 PM $0.000354
+0.20%
$9.79 million $39,384
Mar 13, 8 PM $0.000353
-0.01%
$9.77 million $39,317
Mar 13, 7 PM $0.000353
+0.00%
$9.77 million $38,677
Mar 13, 6 PM $0.000353
+0.01%
$9.77 million $43,139
Mar 13, 5 PM $0.000353
-0.62%
$9.77 million $45,708
Mar 13, 4 PM $0.000355
-0.07%
$9.83 million $45,147
Mar 13, 3 PM $0.000355
-1.07%
$9.83 million $45,136
Mar 13, 2 PM $0.000359
-0.77%
$9.94 million $45,821
Mar 13, 1 PM $0.000362
+0.95%
$10.02 million $47,368
Mar 13, 12 PM $0.000359
+0.22%
$9.92 million $49,430