Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
4:00 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:59 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:58 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:57 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:56 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:55 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:54 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:53 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,963
3:52 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,403
3:51 PM $ 0.000337
+0.00%
$ 9.34 million $ 68,403
3:50 PM $ 0.000337
+0.00%
$ 9.34 million $ 67,844
3:49 PM $ 0.000337
+0.00%
$ 9.32 million $ 67,844
3:48 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:47 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:46 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:45 PM $ 0.000335
+0.00%
$ 9.32 million $ 67,287
3:44 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:43 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:42 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:41 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:40 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:39 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:38 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:37 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:36 PM $ 0.000335
+0.00%
$ 9.28 million $ 67,287
3:35 PM $ 0.000335
+0.00%
$ 9.28 million $ 65,408
3:34 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:33 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:32 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:31 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:30 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:29 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:28 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:27 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:26 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:25 PM $ 0.000335
+0.00%
$ 9.27 million $ 65,408
3:24 PM $ 0.000335
+0.13%
$ 9.27 million $ 65,408
3:23 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:22 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:21 PM $ 0.000334
+0.00%
$ 9.27 million $ 63,212
3:20 PM $ 0.000334
+0.00%
$ 9.27 million $ 61,022
3:19 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:18 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:17 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:16 PM $ 0.000333
+0.00%
$ 9.21 million $ 61,022
3:15 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:14 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:13 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
3:12 PM $ 0.000333
+0.00%
$ 9.21 million $ 60,472
Download