Aquarius Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000445
+38.74%
$ 13.08 million $ 224,410
May 18 $ 0.000322
+0.05%
$ 8.87 million $ 211,519
May 11 $ 0.000326
-9.21%
$ 8.81 million $ 270,247
May 4 $ 0.000359
+4.96%
$ 9.93 million $ 253,692
Apr 27 $ 0.000342
-6.46%
$ 9.46 million $ 62,173
Apr 20 $ 0.000365
+0.88%
$ 10.11 million $ 552,244
Apr 13 $ 0.000369
+10.85%
$ 10 million $ 801,584
Apr 6 $ 0.000338
-3.86%
$ 9.21 million $ 416,046
Mar 30 $ 0.000352
-2.06%
$ 9.73 million $ 116,493
Mar 23 $ 0.000359
+3.50%
$ 9.94 million $ 243,585
Mar 16 $ 0.000347
-4.36%
$ 9.6 million $ 213,532
Mar 9 $ 0.000363
+9.61%
$ 10.04 million $ 275,570
Mar 2 $ 0.00033
-1.49%
$ 9.16 million $ 312,413
Feb 23 $ 0.000335
-1.09%
$ 9.26 million $ 294,900
Feb 16 $ 0.00035
-4.02%
$ 9.36 million $ 117,738
Feb 9 $ 0.000373
+4.55%
$ 10.08 million $ 251,169
Feb 2 $ 0.000357
-8.16%
$ 9.87 million $ 976,938
Jan 26 $ 0.0004
-11.99%
$ 10.75 million $ 1.12 million
Jan 19 $ 0.000467
-5.84%
$ 12.59 million $ 1.01 million
Jan 12 $ 0.000512
+0.96%
$ 13.73 million $ 1.42 million
Jan 5 $ 0.000514
-2.45%
$ 14.04 million $ 1.38 million
Dec 29 $ 0.0005
-0.06%
$ 14.58 million $ 608,332
Dec 22 $ 0.000499
+0.61%
$ 13.86 million $ 542,611
Dec 15 $ 0.000501
-6.49%
$ 13.73 million $ 469,502
Dec 8 $ 0.000551
+0.42%
$ 14.84 million $ 694,083
Dec 1 $ 0.000558
-4.45%
$ 15.18 million $ 588,775
Nov 24 $ 0.00059
+4.01%
$ 16.16 million $ 728,468
Nov 17 $ 0.000536
-8.62%
$ 15.69 million $ 651,769
Nov 10 $ 0.000598
-8.72%
$ 16.23 million $ 952,507
Nov 3 $ 0.000644
-10.11%
$ 18.14 million $ 905,429
Oct 27 $ 0.000722
-4.10%
$ 19.79 million $ 630,201
Oct 20 $ 0.00074
+0.56%
$ 20.85 million $ 371,572
Oct 13 $ 0.000743
-1.49%
$ 20.36 million $ 378,593
Oct 6 $ 0.000726
-19.68%
$ 20.86 million $ 298,355
Sep 29 $ 0.000907
+2.82%
$ 25.02 million $ 294,433
Sep 22 $ 0.000871
-6.61%
$ 24.42 million $ 590,486
Sep 15 $ 0.000942
-1.25%
$ 25.81 million $ 467,561
Sep 8 $ 0.00096
+6.78%
$ 26.41 million $ 156,910
Sep 1 $ 0.000884
+0.00%
$ 24.89 million $ 122,006
Aug 25 $ 0.000886
-12.00%
$ 24.54 million $ 42,634
Aug 18 $ 0.00102
+0.21%
$ 27.88 million $ 77,584
Aug 11 $ 0.00102
-2.30%
$ 28.3 million $ 46,156
Aug 4 $ 0.00108
+3.48%
$ 28.97 million $ 43,981
Jul 28 $ 0.00103
-3.19%
$ 28.75 million $ 98,161
Jul 21 $ 0.00106
+1.35%
$ 29.46 million $ 82,362
Jul 14 $ 0.00103
-9.44%
$ 28.82 million $ 87,148
Jul 7 $ 0.00105
+21.74%
$ 31.44 million $ 75,729
Jun 30 $ 0.000837
+3.84%
$ 23.86 million $ 35,787
Jun 23 $ 0.000801
+5.07%
$ 22.3 million $ 17,159
Jun 16 $ 0.000761
-8.64%
$ 21.1 million $ 25,160
Download