Velvet Unicorn by Virtuals Historical Data

VU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000801
+8.70%
$ 796,113 $ 3,601
Mar 16, 2025 $ 0.000728
-4.52%
$ 724,049 $ 6,502
Mar 15, 2025 $ 0.000757
+15.11%
$ 752,100 $ 8,693
Mar 14, 2025 $ 0.000659
+6.25%
$ 655,386 $ 6,797
Mar 13, 2025 $ 0.00062
+11.10%
$ 616,825 $ 6,655
Mar 12, 2025 $ 0.000558
-29.64%
$ 555,177 $ 35,805
Mar 11, 2025 $ 0.000797
+16.85%
$ 792,234 $ 8,377
Mar 10, 2025 $ 0.000684
-13.60%
$ 679,615 $ 11,560
Mar 9, 2025 $ 0.000776
-21.22%
$ 770,952 $ 5,562
Mar 8, 2025 $ 0.000973
-4.87%
$ 966,833 $ 1,340
Mar 7, 2025 $ 0.00104
-13.57%
$ 1.03 million $ 23,196
Mar 6, 2025 $ 0.0012
-11.70%
$ 1.19 million $ 21,893
Mar 5, 2025 $ 0.00136
-3.47%
$ 1.35 million $ 15,891
Mar 4, 2025 $ 0.0014
-22.66%
$ 1.39 million $ 69,641
Mar 3, 2025 $ 0.00179
+20.68%
$ 1.78 million $ 68,279
Mar 2, 2025 $ 0.00152
-3.12%
$ 1.51 million $ 28,400
Mar 1, 2025 $ 0.00157
-7.65%
$ 1.56 million $ 9,762
Feb 28, 2025 $ 0.00167
+2.88%
$ 1.66 million $ 4,637
Feb 27, 2025 $ 0.00162
-12.52%
$ 1.62 million $ 8,832
Feb 26, 2025 $ 0.00186
-6.19%
$ 1.85 million $ 13,744
Feb 25, 2025 $ 0.00198
+3.78%
$ 1.97 million $ 41,094
Feb 24, 2025 $ 0.00201
-19.14%
$ 2 million $ 31,852
Feb 23, 2025 $ 0.00244
-23.09%
$ 2.42 million $ 57,564
Feb 22, 2025 $ 0.00317
+31.22%
$ 3.15 million $ 42,869
Feb 21, 2025 $ 0.00245
-9.03%
$ 2.43 million $ 48,522
Feb 20, 2025 $ 0.00269
+34.12%
$ 2.67 million $ 41,139
Feb 19, 2025 $ 0.002
+23.98%
$ 1.99 million $ 33,340
Feb 18, 2025 $ 0.0016
-1.00%
$ 1.59 million $ 20,514
Feb 17, 2025 $ 0.00164
-7.89%
$ 1.63 million $ 7,897
Feb 16, 2025 $ 0.00179
-2.99%
$ 1.78 million $ 3,023
Feb 15, 2025 $ 0.00184
-5.89%
$ 1.83 million $ 5,139
Feb 14, 2025 $ 0.00193
+10.28%
$ 1.92 million $ 27,967
Feb 13, 2025 $ 0.00175
-26.84%
$ 1.74 million $ 32,464
Feb 12, 2025 $ 0.0024
-1.32%
$ 2.39 million $ 27,058
Feb 11, 2025 $ 0.0024
-4.84%
$ 2.38 million $ 30,050
Feb 10, 2025 $ 0.0025
+14.34%
$ 2.49 million $ 43,248
Feb 9, 2025 $ 0.00215
-16.73%
$ 2.14 million $ 14,647
Feb 8, 2025 $ 0.00258
+24.35%
$ 2.57 million $ 22,370
Feb 7, 2025 $ 0.00205
-2.43%
$ 2.04 million $ 20,191
Feb 6, 2025 $ 0.00204
-2.39%
$ 2.03 million $ 50,164
Feb 5, 2025 $ 0.00209
-37.06%
$ 2.08 million $ 69,873
Feb 4, 2025 $ 0.0033
-16.48%
$ 3.28 million $ 68,749
Feb 3, 2025 $ 0.00394
+83.69%
$ 3.92 million $ 110,608
Feb 2, 2025 $ 0.00214
-30.99%
$ 2.13 million $ 82,582
Feb 1, 2025 $ 0.00326
-31.44%
$ 3.24 million $ 95,563
Jan 31, 2025 $ 0.00476
-8.97%
$ 4.73 million $ 46,814
Jan 30, 2025 $ 0.00531
+26.36%
$ 5.27 million $ 64,974
Jan 29, 2025 $ 0.00426
+6.93%
$ 4.23 million $ 61,714
Jan 28, 2025 $ 0.00398
-15.19%
$ 3.96 million $ 60,088
Jan 27, 2025 $ 0.00469
-8.90%
$ 4.67 million $ 122,370