Velvet Unicorn by Virtuals Historical Data

VU Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00361
+18.77%
$ 3.59 million $ 18,019
May 17, 2025 $ 0.00304
-7.57%
$ 3.02 million $ 11,015
May 16, 2025 $ 0.00329
-2.68%
$ 3.27 million $ 19,568
May 15, 2025 $ 0.00339
-13.85%
$ 3.37 million $ 73,832
May 14, 2025 $ 0.00425
-5.04%
$ 4.22 million $ 1,383
May 13, 2025 $ 0.00464
+22.14%
$ 4.61 million $ 2,651
May 12, 2025 $ 0.0038
+5.80%
$ 3.78 million $ 112,897
May 11, 2025 $ 0.0036
-7.02%
$ 3.58 million $ 48,159
May 10, 2025 $ 0.00388
+4.11%
$ 3.85 million $ 41,703
May 9, 2025 $ 0.00375
-5.15%
$ 3.72 million $ 113,472
May 8, 2025 $ 0.00398
+31.61%
$ 3.95 million $ 69,322
May 7, 2025 $ 0.00294
-4.60%
$ 2.93 million $ 90,279
May 6, 2025 $ 0.0031
-16.61%
$ 3.08 million $ 89,136
May 5, 2025 $ 0.00373
-1.27%
$ 3.7 million $ 33,957
May 4, 2025 $ 0.0038
+18.20%
$ 3.78 million $ 111,861
May 3, 2025 $ 0.00322
-6.52%
$ 3.2 million $ 56,188
May 2, 2025 $ 0.00346
-11.36%
$ 3.44 million $ 64,649
May 1, 2025 $ 0.00391
-6.31%
$ 3.89 million $ 61,883
Apr 30, 2025 $ 0.00417
+20.62%
$ 4.15 million $ 88,163
Apr 29, 2025 $ 0.0044
-8.20%
$ -- $ 165,682
Apr 28, 2025 $ 0.00487
+51.94%
$ 4.85 million $ 169,573
Apr 27, 2025 $ 0.00321
+0.50%
$ 3.19 million $ 37,306
Apr 26, 2025 $ 0.00322
+13.08%
$ 3.2 million $ 51,356
Apr 25, 2025 $ 0.00284
+40.20%
$ 2.83 million $ 94,656
Apr 24, 2025 $ 0.00202
+11.19%
$ 2.01 million $ 56,326
Apr 23, 2025 $ 0.00194
+0.00%
$ -- $ 48,450
Apr 22, 2025 $ 0.00143
+0.00%
$ -- $ 55
Apr 15, 2025 $ 0.00181
+0.00%
$ -- $ 1,019
Apr 8, 2025 $ 0.00038
+0.75%
$ -- $ 1,724
Apr 7, 2025 $ 0.000377
+0.66%
$ 374,331 $ 5,685
Apr 6, 2025 $ 0.000378
-19.17%
$ 375,901 $ 2,100
Apr 5, 2025 $ 0.000467
-4.64%
$ 464,184 $ 1,729
Apr 4, 2025 $ 0.000491
+0.46%
$ 487,639 $ 915
Apr 3, 2025 $ 0.000486
+1.17%
$ 483,063 $ 1,291
Apr 2, 2025 $ 0.000478
-1.33%
$ 475,091 $ 3,901
Apr 1, 2025 $ 0.000482
+1.83%
$ 479,235 $ 464
Mar 31, 2025 $ 0.000472
-6.17%
$ 469,619 $ 659
Mar 30, 2025 $ 0.000509
-3.59%
$ 505,901 $ 1,528
Mar 29, 2025 $ 0.000529
-8.18%
$ 525,825 $ 218
Mar 28, 2025 $ 0.000566
-19.85%
$ 562,703 $ 5,102
Mar 27, 2025 $ 0.000711
+1.97%
$ 706,590 $ 1,608
Mar 26, 2025 $ 0.000691
-4.05%
$ 687,056 $ 3,382
Mar 25, 2025 $ 0.000718
-9.64%
$ 713,794 $ 10,934
Mar 24, 2025 $ 0.000795
+3.65%
$ 790,192 $ 4,512
Mar 23, 2025 $ 0.000758
+7.78%
$ 753,438 $ 1,199
Mar 22, 2025 $ 0.000696
-3.05%
$ 692,390 $ 918
Mar 21, 2025 $ 0.000685
+9.51%
$ 681,179 $ 12,363
Mar 20, 2025 $ 0.000665
-8.31%
$ 661,099 $ 879
Mar 19, 2025 $ 0.000717
+4.58%
$ 712,631 $ 695
Mar 18, 2025 $ 0.000684
-14.60%
$ 680,244 $ 7,184