Velvet Unicorn by Virtuals Historical Data

VU Page 2
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.000383
+0.00%
$ 380,514 $ 3,181
4:15 PM $ 0.000381
+0.00%
$ 377,946 $ 3,223
4:13 PM $ 0.00038
+0.00%
$ 377,946 $ 3,234
4:07 PM $ 0.000382
+0.00%
$ 379,974 $ 3,317
4:02 PM $ 0.000384
+0.00%
$ 381,674 $ 3,398
2:46 PM $ 0.000394
+0.00%
$ 391,808 $ 4,078
2:45 PM $ 0.000394
+0.00%
$ 391,808 $ 4,086
1:53 PM $ 0.000396
+0.00%
$ 393,944 $ 4,116
1:52 PM $ 0.000396
+0.00%
$ 393,944 $ 4,071
1:36 PM $ 0.000392
-0.01%
$ 390,094 $ 4,071
12:06 PM $ 0.000385
+0.00%
$ 382,555 $ 4,558
10:34 AM $ 0.000387
+0.02%
$ 384,243 $ 4,909
10:33 AM $ 0.000386
+0.00%
$ 384,243 $ 4,952
10:32 AM $ 0.000386
+0.11%
$ 384,243 $ 4,922
9:50 AM $ 0.000387
+0.00%
$ 379,832 $ 4,941
9:36 AM $ 0.000382
+0.03%
$ 379,832 $ 4,932
9:30 AM $ 0.000383
-0.06%
$ 385,548 $ 4,922
9:27 AM $ 0.000388
+0.00%
$ 385,548 $ 4,988
9:26 AM $ 0.000389
+0.00%
$ 385,548 $ 4,975
9:25 AM $ 0.000389
+0.00%
$ 385,548 $ 4,974
9:21 AM $ 0.000389
+0.00%
$ 386,921 $ 4,985
9:13 AM $ 0.000391
+0.00%
$ 388,442 $ 4,978
9:08 AM $ 0.000392
+0.00%
$ 389,578 $ 4,971
9:06 AM $ 0.000392
-0.09%
$ 389,578 $ 4,933
9:05 AM $ 0.000393
+0.00%
$ 389,578 $ 4,927
8:16 AM $ 0.000393
-0.06%
$ 390,521 $ 4,932
8:15 AM $ 0.000393
+0.10%
$ 390,521 $ 4,885
8:14 AM $ 0.000393
+0.00%
$ 390,378 $ 4,900
8:06 AM $ 0.000394
-0.06%
$ 391,394 $ 4,878
6:57 AM $ 0.000396
+0.00%
$ 393,667 $ 4,942
6:33 AM $ 0.000396
+0.26%
$ 393,242 $ 4,783
6:26 AM $ 0.000395
+0.00%
$ 393,086 $ 4,771
6:21 AM $ 0.000394
-0.12%
$ 391,870 $ 4,774
6:10 AM $ 0.000395
+0.02%
$ 393,389 $ 4,760
6:06 AM $ 0.000396
+0.04%
$ 393,389 $ 4,743
5:38 AM $ 0.000397
-0.04%
$ 394,567 $ 4,761
5:36 AM $ 0.000397
+0.00%
$ 394,567 $ 4,742
5:35 AM $ 0.000397
+0.00%
$ 394,567 $ 4,736
5:34 AM $ 0.000397
+0.00%
$ 394,342 $ 4,728
5:31 AM $ 0.000397
+0.02%
$ 394,342 $ 4,707
5:08 AM $ 0.000397
+0.00%
$ 394,340 $ 4,730
4:52 AM $ 0.000398
+0.00%
$ 395,292 $ 4,710
4:46 AM $ 0.000398
+0.00%
$ 395,294 $ 4,709
4:34 AM $ 0.000397
+0.00%
$ 394,275 $ 4,635
4:32 AM $ 0.000396
+0.00%
$ 394,275 $ 4,589
4:27 AM $ 0.000395
+0.00%
$ 393,085 $ 4,371
4:10 AM $ 0.000394
+0.05%
$ 391,098 $ 4,416
4:09 AM $ 0.000393
+0.05%
$ 391,098 $ 4,393
4:07 AM $ 0.000392
+0.08%
$ 391,098 $ 4,357
Download