Velvet Unicorn by Virtuals Historical Data

VU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000262
-10.94%
$ 260,332 $ 885
Jan 24, 2026 $ 0.000298
-0.47%
$ -- $ 404
Jan 23, 2026 $ 0.000308
+1.08%
$ -- $ 131
Jan 22, 2026 $ 0.0003
+0.12%
$ 298,011 $ 46,042
Jan 19, 2026 $ 0.000335
-0.77%
$ -- $ 1,163
Jan 18, 2026 $ 0.000355
-2.25%
$ 353,021 $ 10,070
Jan 17, 2026 $ 0.000363
-9.66%
$ 361,337 $ 7,020
Jan 16, 2026 $ 0.000403
+5.02%
$ 400,134 $ 17,539
Jan 15, 2026 $ 0.000385
+0.56%
$ 382,877 $ 7,647
Jan 14, 2026 $ 0.000397
-5.86%
$ -- $ 3,502
Jan 13, 2026 $ 0.000417
+5.52%
$ 414,983 $ 430
Jan 12, 2026 $ 0.000382
-5.48%
$ 380,198 $ 6,948
Jan 11, 2026 $ 0.000408
+0.16%
$ 405,543 $ 6,972
Jan 10, 2026 $ 0.000407
-2.77%
$ 404,490 $ 6,599
Jan 9, 2026 $ 0.000423
-0.17%
$ 420,111 $ 5,885
Jan 8, 2026 $ 0.000423
+3.56%
$ 420,401 $ 5,055
Jan 7, 2026 $ 0.00042
-11.84%
$ 417,978 $ 3,925
Jan 6, 2026 $ 0.00048
+1.29%
$ 476,822 $ 3,627
Jan 5, 2026 $ 0.000473
+31.05%
$ 470,342 $ 4,151
Jan 4, 2026 $ 0.000353
+2.82%
$ 350,515 $ 10
Jan 3, 2026 $ 0.000343
+16.78%
$ 340,814 $ 45
Jan 2, 2026 $ 0.000289
+2.83%
$ 287,182 $ 3,667
Jan 1, 2026 $ 0.000277
+3.50%
$ 275,653 $ 18,745
Dec 31, 2025 $ 0.000267
-5.65%
$ 265,239 $ 17,315
Dec 30, 2025 $ 0.000289
+0.78%
$ 281,620 $ 17,010
Dec 29, 2025 $ 0.000289
-1.80%
$ 287,713 $ 18,172
Dec 28, 2025 $ 0.000292
-1.50%
$ 292,745 $ 17,042
Dec 27, 2025 $ 0.000294
-1.59%
$ 291,866 $ 16,783
Dec 26, 2025 $ 0.000295
+1.62%
$ 293,456 $ 16,515
Dec 25, 2025 $ 0.000296
+0.00%
$ 286,026 $ 16,400
Dec 24, 2025 $ 0.000293
-0.87%
$ 290,847 $ 16,083
Dec 23, 2025 $ 0.000306
+0.85%
$ 304,625 $ 16,105
Dec 22, 2025 $ 0.000301
-3.53%
$ 298,820 $ 15,673
Dec 21, 2025 $ 0.0003
-4.78%
$ 306,064 $ 15,600
Dec 20, 2025 $ 0.000314
+3.71%
$ 312,328 $ 16,235
Dec 19, 2025 $ 0.000312
+9.80%
$ 309,829 $ 14,673
Dec 18, 2025 $ 0.000283
-3.30%
$ 281,774 $ 13,080
Dec 17, 2025 $ 0.000298
-9.08%
$ 295,375 $ 13,497
Dec 16, 2025 $ 0.000328
+4.17%
$ 326,345 $ 13,190
Dec 15, 2025 $ 0.00032
-8.27%
$ 317,974 $ 11,935
Dec 14, 2025 $ 0.000339
-4.90%
$ 336,629 $ 12,302
Dec 13, 2025 $ 0.00036
+2.41%
$ 357,448 $ 12,796
Dec 12, 2025 $ 0.000351
-8.41%
$ 350,890 $ 11,814
Dec 11, 2025 $ 0.000391
+1.80%
$ 388,326 $ 11,167
Dec 10, 2025 $ 0.000388
-5.31%
$ 386,044 $ 10,463
Dec 9, 2025 $ 0.000416
+3.07%
$ 413,790 $ 9,914
Dec 8, 2025 $ 0.000402
+1.97%
$ 399,150 $ 7,256
Dec 7, 2025 $ 0.00039
-3.19%
$ 387,682 $ 6,237
Dec 6, 2025 $ 0.00038
-1.07%
$ 377,735 $ 3,861
Dec 5, 2025 $ 0.000384
-7.18%
$ 381,892 $ 3,155