Velvet Unicorn by Virtuals Historical Data

VU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000574
-1.72%
$ 566,735 $ 2,608
Sep 29, 2025 $ 0.000585
-6.99%
$ 581,445 $ 2,950
Sep 28, 2025 $ 0.000614
+1.61%
$ 627,056 $ 2,984
Sep 27, 2025 $ 0.000605
-1.95%
$ 601,006 $ 2,258
Sep 26, 2025 $ 0.00061
+3.56%
$ 612,346 $ 1,215
Sep 25, 2025 $ 0.0006
-15.12%
$ 588,094 $ 8,951
Sep 24, 2025 $ 0.000714
-5.64%
$ 702,206 $ 7,676
Sep 23, 2025 $ 0.000772
+10.31%
$ 761,292 $ 34,578
Sep 22, 2025 $ 0.000687
-13.87%
$ 692,946 $ 3,524
Sep 21, 2025 $ 0.000797
+0.34%
$ 792,063 $ 4,718
Sep 20, 2025 $ 0.000802
+3.74%
$ 799,933 $ 3,572
Sep 19, 2025 $ 0.000778
-9.19%
$ 774,171 $ 1,280
Sep 18, 2025 $ 0.000858
-1.68%
$ 849,338 $ 4,432
Sep 17, 2025 $ 0.000857
+7.98%
$ 871,531 $ 3,249
Sep 16, 2025 $ 0.000795
-7.15%
$ 780,766 $ 11,209
Sep 15, 2025 $ 0.000864
-5.67%
$ 861,380 $ 27,571
Sep 14, 2025 $ 0.000888
-22.63%
$ 910,824 $ 27,319
Sep 13, 2025 $ 0.00115
-16.51%
$ 1.14 million $ 76,678
Sep 12, 2025 $ 0.00125
+54.63%
$ 1.24 million $ 31,501
Sep 11, 2025 $ 0.000805
+0.61%
$ 800,043 $ 3,143
Sep 10, 2025 $ 0.00081
+1.28%
$ 805,225 $ 2,746
Sep 9, 2025 $ 0.000811
-15.51%
$ 806,086 $ 16,589
Sep 8, 2025 $ 0.000944
+6.32%
$ 938,306 $ 5,047
Sep 7, 2025 $ 0.00089
+4.93%
$ 884,747 $ 832
Sep 6, 2025 $ 0.000848
+1.46%
$ 842,923 $ 3,309
Sep 5, 2025 $ 0.000838
+4.10%
$ 832,590 $ 388
Sep 4, 2025 $ 0.000805
-6.99%
$ 802,686 $ 956
Sep 3, 2025 $ 0.000875
+9.78%
$ 860,772 $ 4,282
Sep 2, 2025 $ 0.000803
+0.84%
$ 801,202 $ 1,359
Sep 1, 2025 $ 0.000796
-9.34%
$ 791,138 $ 460
Aug 31, 2025 $ 0.000892
+0.25%
$ 864,876 $ 2,642
Aug 30, 2025 $ 0.000888
-0.72%
$ 877,052 $ 1,472
Aug 29, 2025 $ 0.000894
-7.96%
$ 889,111 $ 2,657
Aug 28, 2025 $ 0.000972
+3.44%
$ 966,029 $ 1,960
Aug 27, 2025 $ 0.000946
-1.87%
$ 936,324 $ 1,646
Aug 26, 2025 $ 0.000963
-0.27%
$ 959,167 $ 7,184
Aug 25, 2025 $ 0.000967
-11.64%
$ 957,356 $ 1,041
Aug 24, 2025 $ 0.00108
-4.96%
$ 1.09 million $ 3,622
Aug 23, 2025 $ 0.00114
-4.29%
$ 1.14 million $ 16,227
Aug 22, 2025 $ 0.0012
+7.78%
$ 1.18 million $ 5,983
Aug 21, 2025 $ 0.00112
-10.97%
$ 1.11 million $ 6,678
Aug 20, 2025 $ 0.00127
+11.76%
$ 1.26 million $ 16,666
Aug 19, 2025 $ 0.00114
+2.24%
$ 1.14 million $ 15,336
Aug 18, 2025 $ 0.00112
-8.08%
$ 1.11 million $ 5,584
Aug 17, 2025 $ 0.00122
+12.77%
$ 1.21 million $ 38,336
Aug 16, 2025 $ 0.00108
+3.41%
$ 1.08 million $ 3,159
Aug 15, 2025 $ 0.00104
-3.17%
$ 1.04 million $ 5,722
Aug 14, 2025 $ 0.00107
-20.56%
$ 1.07 million $ 5,971
Aug 13, 2025 $ 0.00134
+4.07%
$ 1.33 million $ 11,048
Aug 12, 2025 $ 0.00129
+4.87%
$ 1.28 million $ 31,371