Velvet Unicorn by Virtuals Historical Data

VU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000414
-7.36%
$ 411,752 $ 1,639
Dec 3, 2025 $ 0.000447
+5.66%
$ 444,531 $ 19,878
Dec 2, 2025 $ 0.000417
+4.11%
$ 414,427 $ 16,416
Dec 1, 2025 $ 0.000401
-4.48%
$ 398,574 $ 10,867
Nov 30, 2025 $ 0.000445
-4.51%
$ 442,141 $ 7,340
Nov 29, 2025 $ 0.000465
-0.46%
$ 462,672 $ 4,600
Nov 28, 2025 $ 0.000462
-4.05%
$ 463,354 $ 2,990
Nov 27, 2025 $ 0.000509
-0.28%
$ 484,329 $ 2,305
Nov 26, 2025 $ 0.000489
+4.11%
$ 500,185 $ 339
Nov 25, 2025 $ 0.000467
-2.90%
$ 464,992 $ 56,456
Nov 24, 2025 $ 0.000481
+5.46%
$ 479,625 $ 56,307
Nov 23, 2025 $ 0.000469
+2.86%
$ 466,021 $ 54,243
Nov 22, 2025 $ 0.00046
-1.88%
$ 453,973 $ 51,636
Nov 21, 2025 $ 0.000465
-5.86%
$ 456,154 $ 52,414
Nov 20, 2025 $ 0.000504
-11.56%
$ 491,512 $ 54,534
Nov 19, 2025 $ 0.000537
-2.91%
$ 533,944 $ 56,272
Nov 18, 2025 $ 0.000544
+4.90%
$ 560,819 $ 55,796
Nov 17, 2025 $ 0.000518
-7.15%
$ 514,933 $ 52,048
Nov 16, 2025 $ 0.000548
-4.67%
$ 554,374 $ 52,936
Nov 15, 2025 $ 0.000573
-2.01%
$ 569,582 $ 54,059
Nov 14, 2025 $ 0.000595
-16.06%
$ 587,396 $ 54,692
Nov 13, 2025 $ 0.000697
-5.64%
$ 703,235 $ 51,919
Nov 12, 2025 $ 0.000748
-8.74%
$ -- $ 48,749
Nov 11, 2025 $ 0.000814
-9.67%
$ 809,070 $ 45,533
Nov 10, 2025 $ 0.0009
-3.99%
$ 895,090 $ 49,543
Nov 9, 2025 $ 0.000934
+7.95%
$ 928,541 $ 46,683
Nov 8, 2025 $ 0.000881
-11.34%
$ 875,810 $ 41,220
Nov 7, 2025 $ 0.000993
+34.03%
$ 987,500 $ 43,361
Nov 6, 2025 $ 0.000738
-21.77%
$ 733,871 $ 24,762
Nov 5, 2025 $ 0.000943
+9.73%
$ 937,196 $ 20,264
Nov 4, 2025 $ 0.000873
-7.71%
$ 868,227 $ 13,565
Nov 3, 2025 $ 0.00095
-19.90%
$ 944,899 $ 10,746
Nov 2, 2025 $ 0.0012
-14.96%
$ 1.19 million $ 466,594
Nov 1, 2025 $ 0.00141
+12.92%
$ 1.4 million $ 537,360
Oct 31, 2025 $ 0.00132
+88.31%
$ 1.24 million $ 422,580
Oct 30, 2025 $ 0.00071
-17.76%
$ 701,599 $ 141,358
Oct 29, 2025 $ 0.000872
+3.24%
$ 867,121 $ 163,211
Oct 28, 2025 $ 0.000855
+8.61%
$ 849,679 $ 145,541
Oct 27, 2025 $ 0.000794
-1.51%
$ 789,364 $ 133,164
Oct 26, 2025 $ 0.000803
+13.74%
$ 798,447 $ 128,400
Oct 25, 2025 $ 0.000705
+21.76%
$ 701,307 $ 102,829
Oct 24, 2025 $ 0.000577
+44.46%
$ 580,032 $ 55,461
Oct 23, 2025 $ 0.000395
+2.34%
$ 393,410 $ 30,862
Oct 22, 2025 $ 0.000399
-1.03%
$ 380,957 $ 22,231
Oct 21, 2025 $ 0.000407
+1.20%
$ 403,873 $ 23,723
Oct 20, 2025 $ 0.00041
+1.54%
$ 408,877 $ 21,164
Oct 19, 2025 $ 0.000414
-4.40%
$ 411,469 $ 18,873
Oct 18, 2025 $ 0.00043
+9.83%
$ 426,998 $ 13,092
Oct 17, 2025 $ 0.000396
-6.90%
$ 388,942 $ 9,770
Oct 16, 2025 $ 0.000427
+5.73%
$ 422,819 $ 8,586