Velvet Unicorn by Virtuals Historical Data

VU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00214
-8.33%
$ 2.13 million $ 9,033
Jul 6, 2025 $ 0.00234
-4.24%
$ 2.33 million $ 5,342
Jul 5, 2025 $ 0.00245
+4.05%
$ 2.43 million $ 13,775
Jul 4, 2025 $ 0.00236
-24.93%
$ 2.35 million $ 54,012
Jul 3, 2025 $ 0.00316
+4.34%
$ 3.14 million $ 22,021
Jul 2, 2025 $ 0.00304
+13.97%
$ 3.02 million $ 27,605
Jul 1, 2025 $ 0.00275
-7.43%
$ 2.65 million $ 8,344
Jun 30, 2025 $ 0.00297
-1.00%
$ 2.95 million $ 27,194
Jun 29, 2025 $ 0.00303
+9.18%
$ 3.01 million $ 5,020
Jun 28, 2025 $ 0.00278
+2.89%
$ 2.76 million $ 8,108
Jun 27, 2025 $ 0.0027
+10.30%
$ 2.68 million $ 16,452
Jun 26, 2025 $ 0.00245
+8.86%
$ 2.43 million $ 21,140
Jun 25, 2025 $ 0.00225
-5.95%
$ 2.24 million $ 11,256
Jun 24, 2025 $ 0.00239
-17.51%
$ 2.38 million $ 27,824
Jun 23, 2025 $ 0.0029
+29.10%
$ 2.88 million $ 12,296
Jun 22, 2025 $ 0.00224
-0.97%
$ 2.23 million $ 12,195
Jun 21, 2025 $ 0.00224
-13.27%
$ 2.23 million $ 29,203
Jun 20, 2025 $ 0.00258
-11.61%
$ 2.56 million $ 26,408
Jun 19, 2025 $ 0.00292
-2.94%
$ 2.9 million $ 17,722
Jun 18, 2025 $ 0.003
+2.62%
$ 2.98 million $ 19,499
Jun 17, 2025 $ 0.00293
-16.74%
$ 2.91 million $ 20,169
Jun 16, 2025 $ 0.00352
+1.38%
$ 3.5 million $ 37,896
Jun 15, 2025 $ 0.00347
-1.10%
$ 3.45 million $ 12,530
Jun 14, 2025 $ 0.00351
-3.69%
$ 3.49 million $ 15,229
Jun 13, 2025 $ 0.0036
-1.89%
$ 3.58 million $ 18,818
Jun 12, 2025 $ 0.00367
-18.06%
$ 3.65 million $ 40,567
Jun 11, 2025 $ 0.00454
-6.16%
$ 4.51 million $ 78,500
Jun 10, 2025 $ 0.00461
+6.29%
$ 4.59 million $ 66,402
Jun 9, 2025 $ 0.00431
+9.30%
$ 4.28 million $ 91,411
Jun 8, 2025 $ 0.004
+3.22%
$ 3.98 million $ 128,380
Jun 7, 2025 $ 0.00389
+1.85%
$ 3.87 million $ 39,936
Jun 6, 2025 $ 0.00382
+34.03%
$ 3.8 million $ 51,226
Jun 5, 2025 $ 0.00285
-14.35%
$ 2.83 million $ 12,647
Jun 4, 2025 $ 0.00333
-16.87%
$ 3.31 million $ 41,511
Jun 3, 2025 $ 0.004
-0.69%
$ 3.98 million $ 47,520
Jun 2, 2025 $ 0.00401
+25.92%
$ 3.98 million $ 143,044
Jun 1, 2025 $ 0.00314
+6.51%
$ 3.12 million $ 52,307
May 31, 2025 $ 0.00295
+20.46%
$ 2.93 million $ 48,121
May 30, 2025 $ 0.00244
-19.74%
$ 2.43 million $ 32,513
May 29, 2025 $ 0.00304
-0.20%
$ 3.03 million $ 35,520
May 28, 2025 $ 0.00305
-0.85%
$ 3.03 million $ 33,212
May 27, 2025 $ 0.00308
+18.90%
$ 3.06 million $ 50,471
May 26, 2025 $ 0.00258
-2.68%
$ 2.57 million $ 148
May 25, 2025 $ 0.00262
-10.12%
$ 2.6 million $ 226
May 24, 2025 $ 0.00294
-0.69%
$ 2.93 million $ 32,131
May 23, 2025 $ 0.00297
-15.85%
$ 2.95 million $ 50,210
May 22, 2025 $ 0.0035
+2.98%
$ 3.48 million $ 41,541
May 21, 2025 $ 0.00339
+2.74%
$ 3.37 million $ 27,420
May 20, 2025 $ 0.00331
-5.63%
$ 3.29 million $ 506
May 19, 2025 $ 0.00348
-4.35%
$ 3.46 million $ 422