Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.546
+0.74%
$546,000 $1,122
Aug 13, 2026 $0.542
-5.90%
$542,000 $2,466
Aug 12, 2026 $0.574
-2.38%
$576,000 $1,155
Aug 11, 2026 $0.588
+1.03%
$588,000 $1,392
Aug 10, 2026 $0.583
-3.16%
$582,000 $1,042
Aug 9, 2026 $0.602
+7.12%
$602,000 $1,967
Aug 8, 2026 $0.562
-1.75%
$562,000 $1,765
Aug 7, 2026 $0.572
-0.35%
$572,000 $933
Aug 6, 2026 $0.574
+1.77%
$574,000 $1,314
Aug 5, 2026 $0.569
+2.52%
$564,000 $1,716
Aug 4, 2026 $0.551
+0.00%
$555,000 $1,264
Aug 3, 2026 $0.551
-8.47%
$551,000 $2,268
Aug 2, 2026 $0.6
-0.99%
$602,000 $2,074
Aug 1, 2026 $0.6
-1.15%
$606,000 $1,753
Jul 31, 2026 $0.608
+3.75%
$607,000 $3,626
Jul 30, 2026 $0.586
-1.35%
$586,000 $8,191
Jul 29, 2026 $0.594
-5.86%
$594,000 $990
Jul 28, 2026 $0.627
-3.09%
$631,000 $3,633
Jul 27, 2026 $0.647
+0.00%
$647,000 $1,133
Jul 26, 2026 $0.643
+2.06%
$647,000 $1,168
Jul 25, 2026 $0.63
-1.56%
$630,000 $1,772
Jul 24, 2026 $0.64
-1.54%
$640,000 $1,231
Jul 23, 2026 $0.648
+2.69%
$650,000 $2,093
Jul 22, 2026 $0.633
-3.36%
$631,000 $2,775
Jul 21, 2026 $0.655
+1.24%
$655,000 $1,128
Jul 20, 2026 $0.642
+1.91%
$647,000 $1,458
Jul 19, 2026 $0.63
-2.02%
$629,980 $3,289
Jul 18, 2026 $0.643
+0.63%
$643,000 $1,621
Jul 17, 2026 $0.646
-4.58%
$639,000 $1,911
Jul 16, 2026 $0.677
+0.15%
$677,000 $1,154
Jul 15, 2026 $0.676
-0.29%
$676,000 $999
Jul 14, 2026 $0.678
+3.20%
$678,000 $8,926
Jul 13, 2026 $0.657
-2.67%
$657,000 $1,195
Jul 12, 2026 $0.675
+0.00%
$675,000 $2,038
Jul 11, 2026 $0.678
+0.81%
$675,000 $1,041
Jul 10, 2026 $0.673
+0.83%
$672,565 $1,800
Jul 9, 2026 $0.66
-1.05%
$667,000 $2,270
Jul 8, 2026 $0.667
-4.03%
$667,000 $1,324
Jul 7, 2026 $0.696
+1.02%
$695,000 $3,001
Jul 6, 2026 $0.677
+0.30%
$689,000 $6,190
Jul 5, 2026 $0.675
-1.75%
$675,000 $2,796
Jul 4, 2026 $0.682
+3.18%
$687,000 $2,549
Jul 3, 2026 $0.661
+4.59%
$661,000 $1,808
Jul 2, 2026 $0.632
+7.67%
$632,000 $2,000
Jul 1, 2026 $0.586
+5.21%
$586,000 $5,438
Jun 30, 2026 $0.612
+4.35%
$611,510 $5,912
Jun 29, 2026 $0.586
-3.93%
$586,000 $9,132
Jun 28, 2026 $0.61
-4.24%
$610,000 $2,473
Jun 27, 2026 $0.637
-4.07%
$637,000 $2,416
Jun 26, 2026 $0.667
+0.60%
$667,000 $5,192