Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.732
+5.63%
$ 732,000 $ 8,748
Mar 3, 2026 $ 0.688
-0.15%
$ 688,000 $ 14,385
Mar 2, 2026 $ 0.689
+3.14%
$ 689,000 $ 10,686
Mar 1, 2026 $ 0.668
-1.18%
$ 668,000 $ 10,111
Feb 28, 2026 $ 0.676
-3.01%
$ 676,000 $ 10,507
Feb 27, 2026 $ 0.697
-0.71%
$ 697,000 $ 9,150
Feb 26, 2026 $ 0.708
-8.17%
$ 708,000 $ 18,511
Feb 25, 2026 $ 0.771
+9.21%
$ 771,000 $ 12,255
Feb 24, 2026 $ 0.702
-2.36%
$ 702,000 $ 5,855
Feb 23, 2026 $ 0.719
-10.46%
$ 719,000 $ 14,155
Feb 22, 2026 $ 0.803
-5.75%
$ 803,000 $ 7,569
Feb 21, 2026 $ 0.846
+1.93%
$ 846,000 $ 10,668
Feb 20, 2026 $ 0.83
+2.60%
$ 836,000 $ 5,117
Feb 19, 2026 $ 0.813
+1.75%
$ 809,000 $ 12,348
Feb 18, 2026 $ 0.799
-2.20%
$ 795,000 $ 5,661
Feb 17, 2026 $ 0.812
-6.77%
$ 812,000 $ 7,114
Feb 16, 2026 $ 0.87
+7.54%
$ 863,000 $ 9,187
Feb 15, 2026 $ 0.814
-2.68%
$ 810,000 $ 7,267
Feb 14, 2026 $ 0.836
+16.01%
$ 836,455 $ 28,800
Feb 13, 2026 $ 0.724
+2.40%
$ 724,000 $ 12,185
Feb 12, 2026 $ 0.706
+6.65%
$ 706,000 $ 8,017
Feb 11, 2026 $ 0.666
-3.90%
$ 666,000 $ 5,170
Feb 10, 2026 $ 0.697
-0.71%
$ 697,000 $ 5,662
Feb 9, 2026 $ 0.698
-4.12%
$ 698,000 $ 7,896
Feb 8, 2026 $ 0.733
-0.95%
$ 728,000 $ 8,524
Feb 7, 2026 $ 0.742
+3.34%
$ 742,000 $ 5,501
Feb 6, 2026 $ 0.718
+10.12%
$ 712,000 $ 10,806
Feb 5, 2026 $ 0.657
-19.19%
$ 657,000 $ 14,502
Feb 4, 2026 $ 0.809
-0.86%
$ 809,000 $ 8,170
Feb 3, 2026 $ 0.816
-11.11%
$ 816,000 $ 13,269
Feb 2, 2026 $ 0.923
+10.80%
$ 923,000 $ 11,798
Feb 1, 2026 $ 0.833
-2.91%
$ 833,000 $ 12,850
Jan 31, 2026 $ 0.857
-12.19%
$ 857,000 $ 14,522
Jan 30, 2026 $ 0.976
-10.70%
$ 976,000 $ 28,547
Jan 29, 2026 $ 1.09
-9.63%
$ 1.09 million $ 10,942
Jan 28, 2026 $ 1.2
+2.04%
$ 1.2 million $ 22,315
Jan 27, 2026 $ 1.23
-7.38%
$ 1.23 million $ 1,130
Jan 26, 2026 $ 1.32
+1.07%
$ 1.32 million $ 9,015
Jan 25, 2026 $ 1.31
-2.67%
$ 1.31 million $ 7,172
Jan 24, 2026 $ 1.35
+0.45%
$ 1.35 million $ 7,023
Jan 23, 2026 $ 1.35
+1.88%
$ 1.35 million $ 11,079
Jan 22, 2026 $ 1.32
-3.99%
$ 1.32 million $ 8,258
Jan 21, 2026 $ 1.38
+0.00%
$ 1.38 million $ 11,294
Jan 20, 2026 $ 1.38
-4.83%
$ 1.38 million $ 10,841
Jan 19, 2026 $ 1.45
-7.76%
$ 1.45 million $ 23,330
Jan 18, 2026 $ 1.57
-2.36%
$ 1.57 million $ 8,927
Jan 17, 2026 $ 1.61
+3.07%
$ 1.61 million $ 10,692
Jan 16, 2026 $ 1.56
-2.98%
$ 1.56 million $ 16,454
Jan 15, 2026 $ 1.61
-7.43%
$ 1.61 million $ 29,120
Jan 14, 2026 $ 1.74
+0.79%
$ 1.74 million $ 19,023