Taτsu Historical Data

TATSU Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 2.18
+0.46%
$ 2.2 million $ 29,430
Oct 2, 3 PM $ 2.17
+1.67%
$ 2.17 million $ 29,063
Oct 2, 2 PM $ 2.14
-4.65%
$ 2.14 million $ 28,470
Oct 2, 1 PM $ 2.24
+0.84%
$ 2.24 million $ 27,663
Oct 2, 12 PM $ 2.22
-0.28%
$ 2.22 million $ 30,140
Oct 2, 11 AM $ 2.23
-0.02%
$ 2.23 million $ 30,875
Oct 2, 10 AM $ 2.23
-1.54%
$ 2.23 million $ 32,751
Oct 2, 9 AM $ 2.27
+0.00%
$ 2.27 million $ 37,263
Oct 2, 8 AM $ 2.27
+0.98%
$ 2.27 million $ 37,616
Oct 2, 7 AM $ 2.25
-1.40%
$ 2.26 million $ 38,127
Oct 2, 6 AM $ 2.28
+1.08%
$ 2.28 million $ 37,982
Oct 2, 5 AM $ 2.27
-0.47%
$ 2.27 million $ 36,898
Oct 2, 4 AM $ 2.28
+1.74%
$ 2.28 million $ 35,952
Oct 2, 3 AM $ 2.24
+1.20%
$ 2.24 million $ 35,402
Oct 2, 2 AM $ 2.19
+1.33%
$ 2.19 million $ 34,651
Oct 2, 1 AM $ 2.16
+1.43%
$ 2.15 million $ 33,692
Oct 2, 12 AM $ 2.15
-0.29%
$ 2.15 million $ 33,002
Oct 1, 11 PM $ 2.14
+0.20%
$ 2.14 million $ 32,737
Oct 1, 10 PM $ 2.13
-0.38%
$ 2.13 million $ 32,822
Oct 1, 9 PM $ 2.14
-0.73%
$ 2.14 million $ 32,029
Oct 1, 8 PM $ 2.16
+0.39%
$ 2.14 million $ 32,204
Oct 1, 7 PM $ 2.15
-0.26%
$ 2.16 million $ 32,780
Oct 1, 6 PM $ 2.16
-1.10%
$ 2.16 million $ 33,070
Oct 1, 5 PM $ 2.19
-1.67%
$ 2.19 million $ 30,627
Oct 1, 4 PM $ 2.23
-0.36%
$ 2.23 million $ 26,839
Oct 1, 3 PM $ 2.24
+0.35%
$ 2.24 million $ 26,845
Oct 1, 2 PM $ 2.23
-1.44%
$ 2.23 million $ 26,855
Oct 1, 1 PM $ 2.27
+0.45%
$ 2.26 million $ 25,931
Oct 1, 12 PM $ 2.26
+1.64%
$ 2.26 million $ 21,421
Oct 1, 11 AM $ 2.22
+0.14%
$ 2.22 million $ 21,591
Oct 1, 10 AM $ 2.22
+4.60%
$ 2.22 million $ 19,696
Oct 1, 9 AM $ 2.12
+1.92%
$ 2.11 million $ 16,092
Oct 1, 8 AM $ 2.07
+0.74%
$ 2.07 million $ 16,755
Oct 1, 7 AM $ 2.04
-0.80%
$ 2.04 million $ 16,160
Oct 1, 6 AM $ 2.06
-0.42%
$ 2.06 million $ 17,323
Oct 1, 5 AM $ 2.07
-1.27%
$ 2.06 million $ 19,410
Oct 1, 4 AM $ 2.09
+0.44%
$ 2.09 million $ 19,164
Oct 1, 3 AM $ 2.08
-0.48%
$ 2.08 million $ 19,419
Oct 1, 2 AM $ 2.11
+2.57%
$ 2.11 million $ 19,380
Oct 1, 1 AM $ 2.06
+0.52%
$ 2.06 million $ 18,921
Oct 1, 12 AM $ 2.05
-0.95%
$ 2.07 million $ 18,764
Download