Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taτsu Historical Data

TATSU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $31.97
+1.85%
$31.97 million $418,330
Apr 15, 2024 $31.39
-13.50%
$31.39 million $609,451
Apr 14, 2024 $36.29
+17.92%
$36.29 million $600,554
Apr 13, 2024 $30.72
-22.31%
$30.72 million $1.16 million
Apr 12, 2024 $39.55
-7.60%
$39.55 million $878,359
Apr 11, 2024 $42.82
-0.33%
$42.82 million $1.8 million
Apr 10, 2024 $42.93
+9.59%
$42.93 million $510,717
Apr 9, 2024 $39.18
-6.03%
$39.18 million $434,730
Apr 8, 2024 $41.82
+13.43%
$41.82 million $681,775
Apr 7, 2024 $36.86
-0.01%
$36.86 million $693,506
Apr 6, 2024 $36.88
-5.09%
$36.88 million $550,976
Apr 5, 2024 $38.88
-14.31%
$38.88 million $863,657
Apr 4, 2024 $45.37
-0.27%
$45.37 million $1.35 million
Apr 3, 2024 $45.4
+24.73%
$45.4 million $1.54 million
Apr 2, 2024 $36.33
-13.03%
$36.33 million $1.08 million
Apr 1, 2024 $41.77
+3.18%
$41.77 million $1.03 million
Mar 31, 2024 $40.47
-14.37%
$40.47 million $1.3 million
Mar 30, 2024 $47.54
+6.79%
$47.54 million $2.89 million
Mar 29, 2024 $44.59
+18.97%
$44.59 million $1.53 million
Mar 28, 2024 $37.38
+2.31%
$37.38 million $1.05 million
Mar 27, 2024 $36.54
+15.63%
$36.54 million $1.39 million
Mar 26, 2024 $31.61
-6.73%
$31.61 million $907,608
Mar 25, 2024 $33.82
+18.79%
$33.82 million $3.13 million
Mar 24, 2024 $28.29
-20.55%
$28.29 million $659,772
Mar 23, 2024 $35.6
-10.06%
$35.6 million $1.25 million
Mar 22, 2024 $39.53
-13.86%
$39.53 million $3.41 million
Mar 21, 2024 $46.03
-5.43%
$46.03 million $1.13 million
Mar 20, 2024 $48.67
+3.19%
$48.67 million $1.26 million
Mar 19, 2024 $48.02
-10.62%
$48.02 million $1.54 million
Mar 18, 2024 $54.08
+2.30%
$54.08 million $1.43 million
Mar 17, 2024 $52.77
+12.50%
$52.77 million $1.43 million
Mar 16, 2024 $46.99
-7.88%
$46.99 million $961,200
Mar 15, 2024 $50.71
-7.80%
$50.71 million $1.31 million
Mar 14, 2024 $55.06
-4.69%
$55.06 million $1.73 million
Mar 13, 2024 $57.86
+33.18%
$57.86 million $3.8 million
Mar 12, 2024 $43.46
-11.77%
$43.46 million $2.81 million
Mar 11, 2024 $48.96
-17.26%
$48.96 million $2.22 million
Mar 10, 2024 $59.44
+4.36%
$59.44 million $3.12 million
Mar 9, 2024 $56.96
+20.23%
$56.96 million $3.99 million
Mar 8, 2024 $48.06
-24.79%
$48.06 million $3.35 million
Mar 7, 2024 $63.67
+52.34%
$63.67 million $6.15 million
Mar 6, 2024 $43.15
+9.91%
$43.15 million $11.51 million
Mar 5, 2024 $38.1
+83.49%
$38.1 million $4.83 million
Mar 4, 2024 $21.11
-10.05%
$21.11 million $2.87 million
Mar 3, 2024 $23.48
+131.48%
$23.48 million $4.54 million
Mar 2, 2024 $10.14
-18.69%
$10.14 million $936,013
Mar 1, 2024 $12.47
+63.39%
$12.47 million $2.34 million
Feb 29, 2024 $7.64
+83.38%
$7.64 million $895,140
Feb 28, 2024 $4.16
-24.81%
$4.16 million $264,093
Feb 27, 2024 $5.53
+41.38%
$5.53 million $749,857
Download