Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $11.36
-3.07%
$11.36 million $248,551
Jun 4, 2024 $11.72
-4.10%
$11.72 million $34,832
Jun 3, 2024 $12.23
-7.01%
$12.23 million $93,651
Jun 2, 2024 $13.15
+0.98%
$13.15 million $55,357
Jun 1, 2024 $13.03
-9.87%
$13.03 million $87,781
May 31, 2024 $14.45
-0.09%
$14.45 million $85,410
May 30, 2024 $14.47
+2.27%
$14.47 million $127,704
May 29, 2024 $14.15
-5.60%
$14.15 million $149,261
May 28, 2024 $14.98
+3.63%
$14.98 million $215,569
May 27, 2024 $14.46
-3.89%
$14.46 million $126,053
May 26, 2024 $15.05
-5.36%
$15.05 million $144,450
May 25, 2024 $15.87
-7.42%
$15.87 million $102,353
May 24, 2024 $17.12
+0.41%
$17.12 million $97,192
May 23, 2024 $17.04
+14.61%
$17.04 million $420,585
May 22, 2024 $14.87
-16.68%
$14.87 million $211,719
May 21, 2024 $17.45
+24.60%
$17.45 million $639,786
May 20, 2024 $14.03
+6.96%
$14.03 million $206,602
May 19, 2024 $13.11
-7.44%
$13.11 million $104,408
May 18, 2024 $14.28
-6.91%
$14.28 million $157,158
May 17, 2024 $15.34
+11.19%
$15.34 million $232,252
May 16, 2024 $13.8
-18.93%
$13.8 million $250,725
May 15, 2024 $17.03
+38.39%
$17.03 million $441,483
May 14, 2024 $12.3
+7.20%
$12.3 million $188,050
May 13, 2024 $11.47
+4.12%
$11.47 million $352,377
May 12, 2024 $11.02
-25.59%
$11.02 million $1.84 million
May 11, 2024 $14.81
-22.05%
$14.81 million $328,594
May 10, 2024 $19
-15.93%
$19 million $687,136
May 9, 2024 $22.6
+5.68%
$22.6 million $172,753
May 8, 2024 $22.31
-2.20%
$22.31 million $266,245
May 7, 2024 $23.12
-4.41%
$23.12 million $141,759
May 6, 2024 $24.19
-4.47%
$24.19 million $232,340
May 5, 2024 $25.32
-1.41%
$25.32 million $127,012
May 4, 2024 $25.68
-3.29%
$25.68 million $153,085
May 3, 2024 $26.46
+3.46%
$26.46 million $126,809
May 2, 2024 $25.57
+0.64%
$25.57 million $174,911
May 1, 2024 $25.46
-3.37%
$25.41 million $241,055
Apr 30, 2024 $26.36
-13.05%
$26.36 million $204,567
Apr 29, 2024 $30.32
+6.79%
$30.32 million $372,070
Apr 28, 2024 $28.39
-3.04%
$28.39 million $201,787
Apr 27, 2024 $29.29
-2.57%
$29.29 million $159,811
Apr 26, 2024 $30.06
+2.44%
$30.06 million $264,800
Apr 25, 2024 $29.35
+2.22%
$29.35 million $314,159
Apr 24, 2024 $28.71
-9.30%
$28.71 million $295,555
Apr 23, 2024 $31.65
-0.59%
$31.65 million $244,679
Apr 22, 2024 $31.84
+2.97%
$31.84 million $369,030
Apr 21, 2024 $30.92
-7.97%
$30.92 million $85,576
Apr 20, 2024 $33.79
+8.51%
$33.79 million $164,760
Apr 19, 2024 $31.15
-3.37%
$31.15 million $385,211
Apr 18, 2024 $32.25
+8.41%
$32.25 million $138,206
Apr 17, 2024 $29.74
-6.98%
$29.74 million $281,183