Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.663
-3.35%
$663,000 $16,420
Jun 24, 2026 $0.686
-2.00%
$686,000 $7,644
Jun 23, 2026 $0.7
-1.69%
$700,000 $5,525
Jun 22, 2026 $0.712
-1.66%
$712,000 $3,547
Jun 21, 2026 $0.724
-2.03%
$724,000 $2,630
Jun 20, 2026 $0.739
-3.65%
$739,000 $1,599
Jun 19, 2026 $0.767
-0.65%
$767,000 $30,415
Jun 18, 2026 $0.772
-9.92%
$772,000 $9,146
Jun 17, 2026 $0.424
-2.53%
$424,000 $3,206
Jun 16, 2026 $0.431
-4.01%
$431,000 $1,709
Jun 15, 2026 $0.449
+4.42%
$449,000 $3,611
Jun 14, 2026 $0.43
-4.48%
$430,000 $8,026
Jun 13, 2026 $0.45
-15.07%
$450,152 $33,514
Jun 12, 2026 $0.53
-5.02%
$530,000 $2,199
Jun 11, 2026 $0.558
+3.14%
$558,000 $1,734
Jun 10, 2026 $0.541
-2.35%
$541,000 $1,741
Jun 9, 2026 $0.554
-7.36%
$554,000 $4,029
Jun 8, 2026 $0.598
+10.95%
$598,000 $6,385
Jun 7, 2026 $0.539
+1.89%
$539,000 $3,399
Jun 6, 2026 $0.529
+2.92%
$529,000 $2,938
Jun 5, 2026 $0.514
-8.71%
$514,000 $4,609
Jun 4, 2026 $0.563
-3.91%
$563,072 $2,064
Jun 3, 2026 $0.586
-1.68%
$586,000 $4,948
Jun 2, 2026 $0.596
-10.24%
$596,000 $6,295
Jun 1, 2026 $0.661
+5.15%
$661,000 $9,311
May 31, 2026 $0.627
-0.03%
$628,652 $6,717
May 30, 2026 $0.63
-1.25%
$627,000 $5,609
May 29, 2026 $0.638
+1.43%
$638,000 $5,693
May 28, 2026 $0.629
-1.72%
$629,000 $4,770
May 27, 2026 $0.638
-0.62%
$640,000 $7,527
May 26, 2026 $0.642
-4.04%
$642,000 $9,988
May 25, 2026 $0.669
+1.21%
$669,000 $5,715
May 24, 2026 $0.661
-1.49%
$661,000 $5,106
May 23, 2026 $0.671
-2.89%
$671,000 $10,061
May 22, 2026 $0.691
-3.89%
$691,000 $5,332
May 21, 2026 $0.719
+0.28%
$719,000 $5,126
May 20, 2026 $0.717
-0.14%
$717,000 $7,542
May 19, 2026 $0.719
-2.04%
$718,000 $7,122
May 18, 2026 $0.734
-0.27%
$734,000 $7,372
May 17, 2026 $0.736
-6.12%
$736,000 $13,245
May 16, 2026 $0.784
-1.51%
$784,000 $4,673
May 15, 2026 $0.796
+0.89%
$796,000 $6,241
May 14, 2026 $0.789
+0.64%
$789,000 $7,189
May 13, 2026 $0.785
-0.88%
$785,000 $8,854
May 12, 2026 $0.792
-1.12%
$792,000 $5,661
May 11, 2026 $0.801
-0.50%
$801,000 $5,001
May 10, 2026 $0.803
-1.59%
$803,000 $8,109
May 9, 2026 $0.816
+4.48%
$816,000 $6,919
May 8, 2026 $0.781
-3.94%
$781,000 $8,521
May 7, 2026 $0.813
-3.48%
$813,000 $8,914