Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $2.01
-3.90%
$2.01 million $3,828
Oct 1, 2 PM $2.09
+0.49%
$2.09 million $3,798
Oct 1, 1 PM $2.08
+1.79%
$2.08 million $3,909
Oct 1, 12 PM $2.05
-1.49%
$2.05 million $5,263
Oct 1, 11 AM $2.08
+1.22%
$2.08 million $5,269
Oct 1, 10 AM $2.05
-1.63%
$2.05 million $5,253
Oct 1, 9 AM $2.08
+0.34%
$2.08 million $5,386
Oct 1, 8 AM $2.1
+0.07%
$2.1 million $5,392
Oct 1, 7 AM $2.09
+0.40%
$2.09 million $5,397
Oct 1, 6 AM $2.09
-0.77%
$2.09 million $6,002
Oct 1, 5 AM $2.1
+1.55%
$2.1 million $5,928
Oct 1, 4 AM $2.07
-0.58%
$2.07 million $5,827
Oct 1, 3 AM $2.08
+0.33%
$2.08 million $5,240
Oct 1, 2 AM $2.08
-0.91%
$2.08 million $5,224
Oct 1, 1 AM $2.09
+1.02%
$2.09 million $3,949
Oct 1, 12 AM $2.07
+1.37%
$2.07 million $3,428
Sep 30, 11 PM $2.04
+0.00%
$2.04 million $3,581
Sep 30, 10 PM $2.04
-0.85%
$2.04 million $3,581
Sep 30, 9 PM $2.06
+0.51%
$2.06 million $4,233
Sep 30, 8 PM $2.05
+0.75%
$2.05 million $4,801
Sep 30, 7 PM $2.04
+0.00%
$2.04 million $3,752
Sep 30, 6 PM $2.04
+0.00%
$2.04 million $8,853
Sep 30, 5 PM $2.04
+0.00%
$2.04 million $9,669
Sep 30, 4 PM $2.04
-1.50%
$2.04 million $11,519
Sep 30, 3 PM $2.07
+0.88%
$2.07 million $11,723
Sep 30, 2 PM $2.05
-0.88%
$2.05 million $11,922
Sep 30, 1 PM $2.07
+1.19%
$2.07 million $12,860
Sep 30, 12 PM $2.04
-1.04%
$2.04 million $16,280
Sep 30, 11 AM $2.07
+0.00%
$2.07 million $17,024
Sep 30, 10 AM $2.07
+0.76%
$2.07 million $17,058
Sep 30, 9 AM $2.05
+2.49%
$2.05 million $19,658
Sep 30, 8 AM $2
-1.99%
$2 million $11,855
Sep 30, 7 AM $2.04
+0.58%
$2.04 million $22,019
Sep 30, 6 AM $2.03
-0.64%
$2.03 million $12,246
Sep 30, 5 AM $2.05
-0.73%
$2.05 million $12,816
Sep 30, 4 AM $2.07
-0.05%
$2.07 million $12,811
Sep 30, 3 AM $2.07
+0.68%
$2.07 million $22,902
Sep 30, 2 AM $2.06
+0.00%
$2.06 million $25,007
Sep 30, 1 AM $2.08
+0.00%
$2.08 million $25,023
Sep 30, 12 AM $2.08
-0.10%
$2.08 million $25,039
Sep 29, 11 PM $2.08
+0.11%
$2.08 million $24,875
Sep 29, 10 PM $2.08
+0.53%
$2.08 million $24,832
Sep 29, 9 PM $2.07
+3.40%
$2.07 million $28,423
Sep 29, 8 PM $2
-2.22%
$2 million $27,760
Sep 29, 7 PM $2.05
+0.38%
$2.05 million $27,314
Sep 29, 6 PM $2.04
+0.04%
$2.04 million $28,900
Sep 29, 5 PM $2.04
-1.98%
$2.04 million $27,753
Sep 29, 4 PM $2.08
-1.51%
$2.08 million $26,746
Sep 29, 3 PM $2.12
-3.25%
$2.12 million $26,576
Sep 29, 2 PM $2.19
-0.03%
$2.19 million $26,774