Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.846
-0.47%
$ 846,000 $ 6,975
Apr 21, 1 AM $ 0.85
+0.24%
$ 850,000 $ 6,958
Apr 21, 12 AM $ 0.85
+0.12%
$ 850,000 $ 6,774
Apr 20, 11 PM $ 0.849
-0.47%
$ 849,000 $ 6,782
Apr 20, 10 PM $ 0.853
+0.59%
$ 853,000 $ 6,805
Apr 20, 9 PM $ 0.848
-0.12%
$ 848,000 $ 6,836
Apr 20, 8 PM $ 0.849
-0.47%
$ 849,000 $ 6,835
Apr 20, 7 PM $ 0.853
+0.83%
$ 853,000 $ 6,813
Apr 20, 6 PM $ 0.849
+0.35%
$ 849,000 $ 6,622
Apr 20, 5 PM $ 0.844
-0.24%
$ 844,000 $ 6,854
Apr 20, 4 PM $ 0.846
-1.51%
$ 846,000 $ 8,079
Apr 20, 3 PM $ 0.859
+0.47%
$ 859,000 $ 7,286
Apr 20, 2 PM $ 0.857
-0.23%
$ 857,000 $ 7,633
Apr 20, 1 PM $ 0.862
-0.12%
$ 862,000 $ 7,721
Apr 20, 12 PM $ 0.863
+0.35%
$ 863,000 $ 7,759
Apr 20, 11 AM $ 0.864
-1.03%
$ 864,000 $ 7,598
Apr 20, 10 AM $ 0.873
+0.00%
$ 873,000 $ 7,394
Apr 20, 9 AM $ 0.871
-0.11%
$ 871,000 $ 7,215
Apr 20, 8 AM $ 0.873
-0.34%
$ 873,000 $ 7,362
Apr 20, 7 AM $ 0.88
+0.00%
$ 880,000 $ 7,838
Apr 20, 6 AM $ 0.877
+0.11%
$ 877,000 $ 7,915
Apr 20, 5 AM $ 0.881
-0.11%
$ 881,000 $ 7,916
Apr 20, 4 AM $ 0.882
+0.57%
$ 882,000 $ 7,895
Apr 20, 3 AM $ 0.877
+0.00%
$ 877,000 $ 8,373
Apr 20, 2 AM $ 0.877
-0.11%
$ 877,000 $ 8,409
Apr 20, 1 AM $ 0.882
+0.57%
$ 882,000 $ 11,763
Apr 20, 12 AM $ 0.881
+0.11%
$ 881,000 $ 11,712
Apr 19, 11 PM $ 0.88
+0.46%
$ 880,000 $ 11,697
Apr 19, 10 PM $ 0.876
-0.11%
$ 876,000 $ 11,687
Apr 19, 9 PM $ 0.881
+1.34%
$ 881,000 $ 11,732
Apr 19, 8 PM $ 0.867
-0.97%
$ 866,548 $ 11,741
Apr 19, 7 PM $ 0.875
+0.98%
$ 875,000 $ 12,183
Apr 19, 6 PM $ 0.867
-0.06%
$ 866,500 $ 12,176
Apr 19, 5 PM $ 0.867
-1.35%
$ 867,018 $ 11,380
Apr 19, 4 PM $ 0.879
-0.31%
$ 878,852 $ 10,672
Apr 19, 3 PM $ 0.882
-0.89%
$ 881,556 $ 10,104
Apr 19, 2 PM $ 0.889
-1.50%
$ 889,477 $ 9,433
Apr 19, 1 PM $ 0.907
+0.33%
$ 907,000 $ 8,219
Apr 19, 12 PM $ 0.904
-0.22%
$ 904,000 $ 8,183
Apr 19, 11 AM $ 0.902
-0.77%
$ 902,000 $ 8,239
Apr 19, 10 AM $ 0.908
+1.39%
$ 908,000 $ 7,967
Apr 19, 9 AM $ 0.896
-0.01%
$ 895,538 $ 7,962
Apr 19, 8 AM $ 0.896
-1.03%
$ 895,638 $ 7,614
Apr 19, 7 AM $ 0.905
+0.56%
$ 905,000 $ 7,019
Apr 19, 6 AM $ 0.901
-0.55%
$ 901,000 $ 7,601
Apr 19, 5 AM $ 0.906
+0.43%
$ 906,000 $ 7,596
Apr 19, 4 AM $ 0.902
-0.21%
$ 902,081 $ 7,594
Apr 19, 3 AM $ 0.908
+0.33%
$ 908,000 $ 6,511
Apr 19, 2 AM $ 0.905
+0.11%
$ 905,000 $ 6,513
Apr 19, 1 AM $ 0.904
-0.55%
$ 904,000 $ 6,554