Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.631
+0.96%
$ 631,000 $ 1,456
Jul 25, 8 PM $ 0.63
+0.32%
$ 630,000 $ 1,287
Jul 25, 7 PM $ 0.628
+0.48%
$ 628,000 $ 1,250
Jul 25, 6 PM $ 0.625
+0.81%
$ 625,000 $ 1,244
Jul 25, 5 PM $ 0.62
+0.16%
$ 620,000 $ 1,238
Jul 25, 4 PM $ 0.618
+1.48%
$ 618,000 $ 1,232
Jul 25, 3 PM $ 0.611
+0.49%
$ 611,000 $ 1,187
Jul 25, 2 PM $ 0.608
-0.33%
$ 608,000 $ 1,181
Jul 25, 1 PM $ 0.61
+0.83%
$ 610,000 $ 1,254
Jul 25, 12 PM $ 0.605
-0.33%
$ 605,000 $ 1,124
Jul 25, 11 AM $ 0.607
-1.62%
$ 607,000 $ 1,118
Jul 25, 10 AM $ 0.617
-1.12%
$ 617,000 $ 1,112
Jul 25, 9 AM $ 0.624
-0.32%
$ 624,000 $ 1,094
Jul 25, 8 AM $ 0.626
-0.16%
$ 626,000 $ 1,089
Jul 25, 7 AM $ 0.623
-0.95%
$ 623,000 $ 1,074
Jul 25, 6 AM $ 0.632
+0.48%
$ 632,000 $ 1,046
Jul 25, 5 AM $ 0.631
+0.48%
$ 631,000 $ 1,040
Jul 25, 4 AM $ 0.628
-0.32%
$ 628,000 $ 1,028
Jul 25, 3 AM $ 0.63
-0.63%
$ 630,000 $ 1,022
Jul 25, 2 AM $ 0.633
-0.47%
$ 633,000 $ 1,233
Jul 25, 1 AM $ 0.634
-0.63%
$ 634,000 $ 1,228
Jul 25, 12 AM $ 0.636
-0.62%
$ 636,000 $ 1,222
Jul 24, 11 PM $ 0.64
-0.31%
$ 640,000 $ 1,231
Jul 24, 10 PM $ 0.642
+0.16%
$ 642,000 $ 1,459
Jul 24, 9 PM $ 0.644
-0.31%
$ 644,000 $ 1,628
Jul 24, 8 PM $ 0.646
+0.00%
$ 646,000 $ 1,786
Jul 24, 7 PM $ 0.646
+0.00%
$ 646,000 $ 1,792
Jul 24, 6 PM $ 0.646
+0.00%
$ 646,000 $ 1,796
Jul 24, 5 PM $ 0.642
-0.47%
$ 642,000 $ 1,801
Jul 24, 4 PM $ 0.646
+0.16%
$ 646,000 $ 1,807
Jul 24, 3 PM $ 0.645
+0.00%
$ 645,000 $ 2,041
Jul 24, 2 PM $ 0.645
-0.15%
$ 645,000 $ 2,051
Jul 24, 1 PM $ 0.646
-0.15%
$ 646,000 $ 1,984
Jul 24, 12 PM $ 0.647
+0.00%
$ 647,000 $ 1,817
Jul 24, 11 AM $ 0.647
-0.59%
$ 647,000 $ 1,820
Jul 24, 10 AM $ 0.651
+0.44%
$ 650,849 $ 1,831
Jul 24, 9 AM $ 0.648
+0.15%
$ 648,000 $ 1,617
Jul 24, 8 AM $ 0.647
+0.00%
$ 647,000 $ 1,621
Jul 24, 7 AM $ 0.648
+0.15%
$ 648,000 $ 1,627
Jul 24, 6 AM $ 0.647
+0.00%
$ 647,000 $ 1,632
Jul 24, 5 AM $ 0.647
-0.31%
$ 647,000 $ 1,638
Jul 24, 4 AM $ 0.649
+0.31%
$ 649,000 $ 1,642
Jul 24, 3 AM $ 0.647
+0.00%
$ 647,000 $ 1,653
Jul 24, 2 AM $ 0.647
-0.46%
$ 647,000 $ 1,467
Jul 24, 1 AM $ 0.65
+0.00%
$ 650,000 $ 2,093
Jul 24, 12 AM $ 0.65
+0.00%
$ 650,000 $ 2,096
Jul 23, 11 PM $ 0.648
-0.15%
$ 648,000 $ 2,093
Jul 23, 10 PM $ 0.65
-0.15%
$ 650,000 $ 2,039
Jul 23, 9 PM $ 0.65
+0.15%
$ 650,000 $ 2,035
Jul 23, 8 PM $ 0.651
-0.05%
$ 650,674 $ 2,017