Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.657
+0.00%
$ 653,000 $ 1,246
10:55 PM $ 0.657
+0.00%
$ 653,000 $ 1,249
10:54 PM $ 0.657
+0.00%
$ 657,000 $ 1,249
10:53 PM $ 0.657
+0.00%
$ 657,000 $ 1,253
10:52 PM $ 0.657
+0.00%
$ 657,000 $ 1,256
10:51 PM $ 0.657
+0.00%
$ 657,000 $ 1,259
10:50 PM $ 0.657
+0.00%
$ 657,000 $ 1,263
10:49 PM $ 0.657
+0.00%
$ 657,000 $ 1,264
10:48 PM $ 0.653
+0.00%
$ 657,000 $ 1,266
10:47 PM $ 0.653
+0.00%
$ 657,000 $ 1,270
10:46 PM $ 0.653
+0.00%
$ 657,000 $ 1,274
10:45 PM $ 0.653
+0.00%
$ 657,000 $ 1,276
10:44 PM $ 0.653
+0.00%
$ 653,000 $ 1,280
10:43 PM $ 0.653
+0.00%
$ 653,000 $ 1,282
10:42 PM $ 0.657
+0.00%
$ 653,000 $ 1,284
10:41 PM $ 0.657
+0.00%
$ 653,000 $ 1,288
10:40 PM $ 0.657
+0.00%
$ 653,000 $ 1,291
10:39 PM $ 0.657
+0.00%
$ 657,000 $ 1,292
10:38 PM $ 0.657
+0.00%
$ 657,000 $ 1,295
10:37 PM $ 0.657
+0.00%
$ 657,000 $ 1,299
10:36 PM $ 0.657
+0.00%
$ 657,000 $ 1,300
10:35 PM $ 0.657
+0.00%
$ 657,000 $ 1,303
10:34 PM $ 0.657
+0.00%
$ 657,000 $ 1,307
10:33 PM $ 0.652
+0.00%
$ 657,000 $ 1,309
10:32 PM $ 0.652
+0.00%
$ 657,000 $ 1,311
10:31 PM $ 0.652
+0.00%
$ 657,000 $ 1,315
10:30 PM $ 0.653
+0.00%
$ 657,000 $ 1,317
10:29 PM $ 0.653
+0.00%
$ 653,000 $ 1,319
10:28 PM $ 0.653
+0.00%
$ 653,000 $ 1,322
10:27 PM $ 0.657
+0.00%
$ 653,000 $ 1,324
10:26 PM $ 0.657
+0.00%
$ 653,000 $ 1,328
10:25 PM $ 0.653
+0.00%
$ 653,000 $ 1,330
10:24 PM $ 0.653
+0.00%
$ 653,000 $ 1,334
10:23 PM $ 0.653
+0.00%
$ 653,000 $ 1,338
10:22 PM $ 0.653
+0.00%
$ 653,000 $ 1,339
10:21 PM $ 0.657
+0.00%
$ 653,000 $ 1,342
10:20 PM $ 0.657
+0.00%
$ 653,000 $ 1,346
10:19 PM $ 0.657
+0.00%
$ 657,000 $ 1,348
10:18 PM $ 0.657
+0.00%
$ 657,000 $ 1,351
10:17 PM $ 0.657
+0.00%
$ 657,000 $ 1,355
10:16 PM $ 0.657
+0.00%
$ 657,000 $ 1,357
10:15 PM $ 0.657
+0.00%
$ 657,000 $ 1,362
10:14 PM $ 0.657
+0.00%
$ 657,000 $ 1,366
10:13 PM $ 0.657
+0.00%
$ 657,000 $ 1,368
10:12 PM $ 0.657
+0.00%
$ 657,000 $ 1,372
10:11 PM $ 0.657
+0.00%
$ 657,000 $ 1,374
10:10 PM $ 0.657
+0.00%
$ 657,000 $ 1,376
10:09 PM $ 0.657
+0.00%
$ 657,000 $ 1,379
10:08 PM $ 0.657
+0.00%
$ 657,000 $ 1,383
10:07 PM $ 0.657
+0.00%
$ 657,000 $ 1,385