Taτsu Historical Data

TATSU Page 2
Date Close Price change Market cap Trading volume
3:49 AM $ 0.881
+0.00%
$ 881,000 $ 9,884
3:48 AM $ 0.881
+0.00%
$ 881,000 $ 9,884
3:47 AM $ 0.881
+0.00%
$ 881,000 $ 9,886
3:46 AM $ 0.881
+0.00%
$ 881,000 $ 9,886
3:45 AM $ 0.881
+0.00%
$ 881,000 $ 9,886
3:44 AM $ 0.878
+0.00%
$ 878,000 $ 9,876
3:43 AM $ 0.878
+0.00%
$ 878,000 $ 9,876
3:42 AM $ 0.878
+0.00%
$ 878,000 $ 9,880
3:41 AM $ 0.878
+0.00%
$ 878,000 $ 9,880
3:40 AM $ 0.878
+0.00%
$ 878,000 $ 9,891
3:39 AM $ 0.878
+0.00%
$ 878,000 $ 9,891
3:38 AM $ 0.878
+0.00%
$ 878,000 $ 9,899
3:37 AM $ 0.878
+0.00%
$ 878,000 $ 9,899
3:36 AM $ 0.878
+0.00%
$ 878,000 $ 9,898
3:35 AM $ 0.882
+0.00%
$ 878,000 $ 9,898
3:34 AM $ 0.881
+0.00%
$ 881,000 $ 9,898
3:33 AM $ 0.881
+0.00%
$ 881,000 $ 9,898
3:32 AM $ 0.878
+0.00%
$ 881,000 $ 9,887
3:31 AM $ 0.881
+0.00%
$ 881,000 $ 9,887
3:30 AM $ 0.881
+0.00%
$ 881,000 $ 9,889
3:29 AM $ 0.881
+0.00%
$ 881,000 $ 9,889
3:28 AM $ 0.877
+0.00%
$ 881,000 $ 9,893
3:27 AM $ 0.877
+0.00%
$ 881,000 $ 9,893
3:26 AM $ 0.881
+0.00%
$ 881,000 $ 9,886
3:25 AM $ 0.881
+0.00%
$ 881,000 $ 9,886
3:24 AM $ 0.881
+0.00%
$ 881,000 $ 9,890
3:23 AM $ 0.881
+0.00%
$ 881,000 $ 9,890
3:22 AM $ 0.878
+0.00%
$ 881,000 $ 9,891
3:21 AM $ 0.878
+0.00%
$ 881,000 $ 9,891
3:20 AM $ 0.878
+0.00%
$ 881,000 $ 9,887
3:19 AM $ 0.878
+0.00%
$ 878,000 $ 9,887
3:18 AM $ 0.878
+0.00%
$ 878,000 $ 9,890
3:17 AM $ 0.878
+0.00%
$ 878,000 $ 9,890
3:16 AM $ 0.878
+0.00%
$ 878,000 $ 9,897
3:15 AM $ 0.878
+0.00%
$ 878,000 $ 9,897
3:14 AM $ 0.881
+0.00%
$ 881,000 $ 9,896
3:13 AM $ 0.881
+0.00%
$ 881,000 $ 9,896
3:12 AM $ 0.878
+0.00%
$ 881,000 $ 9,897
3:11 AM $ 0.878
+0.00%
$ 881,000 $ 9,897
3:10 AM $ 0.878
+0.00%
$ 881,000 $ 9,899
3:09 AM $ 0.878
+0.00%
$ 878,000 $ 9,896
3:08 AM $ 0.882
+0.00%
$ 878,000 $ 9,896
3:07 AM $ 0.882
+0.00%
$ 878,000 $ 9,907
3:06 AM $ 0.878
+0.00%
$ 878,000 $ 9,907
3:05 AM $ 0.882
+0.00%
$ 878,000 $ 9,897
3:04 AM $ 0.882
+0.00%
$ 882,000 $ 9,897
3:03 AM $ 0.878
+0.00%
$ 882,000 $ 9,901
3:02 AM $ 0.878
+0.00%
$ 882,000 $ 9,901
3:01 AM $ 0.878
+0.00%
$ 882,000 $ 9,899
3:00 AM $ 0.878
+0.00%
$ 882,000 $ 9,899