Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.554
+0.00%
$ 554,000 $ 2,669
10:57 AM $ 0.554
+0.00%
$ 554,000 $ 2,702
10:56 AM $ 0.554
+0.00%
$ 554,000 $ 2,702
10:55 AM $ 0.551
+0.00%
$ 554,000 $ 2,698
10:54 AM $ 0.551
+0.00%
$ 551,000 $ 2,698
10:53 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:52 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:51 AM $ 0.551
+0.00%
$ 551,000 $ 2,704
10:50 AM $ 0.551
+0.00%
$ 551,000 $ 2,704
10:49 AM $ 0.551
+0.00%
$ 551,000 $ 2,704
10:48 AM $ 0.554
+0.00%
$ 551,000 $ 2,706
10:47 AM $ 0.554
+0.00%
$ 551,000 $ 2,706
10:46 AM $ 0.554
+0.00%
$ 551,000 $ 2,710
10:45 AM $ 0.554
+0.00%
$ 551,000 $ 2,710
10:44 AM $ 0.554
+0.00%
$ 554,000 $ 2,710
10:43 AM $ 0.551
+0.00%
$ 554,000 $ 2,713
10:42 AM $ 0.551
+0.00%
$ 554,000 $ 2,713
10:41 AM $ 0.554
+0.00%
$ 554,000 $ 2,707
10:40 AM $ 0.551
+0.00%
$ 554,000 $ 2,707
10:39 AM $ 0.551
+0.00%
$ 551,000 $ 2,708
10:38 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:37 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:36 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:35 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:34 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:33 AM $ 0.551
+0.00%
$ 551,000 $ 2,705
10:32 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:31 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:30 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:29 AM $ 0.551
+0.00%
$ 551,000 $ 2,702
10:28 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:27 AM $ 0.551
+0.00%
$ 551,000 $ 2,701
10:26 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:25 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:24 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:23 AM $ 0.551
+0.00%
$ 551,000 $ 2,700
10:22 AM $ 0.552
+0.00%
$ 551,000 $ 2,696
10:21 AM $ 0.552
+0.00%
$ 551,000 $ 2,696
10:20 AM $ 0.554
+0.00%
$ 551,000 $ 2,691
10:19 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:18 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:17 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:16 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:15 AM $ 0.553
+0.00%
$ 553,000 $ 2,691
10:14 AM $ 0.556
+0.00%
$ 556,000 $ 2,686
10:13 AM $ 0.556
+0.00%
$ 556,000 $ 2,686
10:12 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:11 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:10 AM $ 0.556
+0.00%
$ 556,000 $ 2,688
10:09 AM $ 0.556
+0.00%
$ 556,000 $ 2,684