Taτsu Historical Data

TATSU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 2.56
-16.18%
$ 2.38 million $ 169,897
Jun 9 $ 3.14
-11.39%
$ 3.05 million $ 291,266
Jun 2 $ 3.67
-7.04%
$ 3.54 million $ 288,264
May 26 $ 3.93
-25.37%
$ 3.93 million $ 515,017
May 19 $ 4.96
-5.84%
$ 5.26 million $ 526,161
May 12 $ 5.17
-16.74%
$ 5.24 million $ 583,042
May 5 $ 5.54
+56.48%
$ 6.19 million $ 529,863
Apr 28 $ 3.54
-3.33%
$ 3.54 million $ 526,714
Apr 21 $ 3.67
+9.36%
$ 3.67 million $ 428,999
Apr 14 $ 3.18
+15.69%
$ 3.35 million $ 240,037
Apr 7 $ 2.79
+16.72%
$ 2.75 million $ 361,037
Mar 31 $ 2.8
-11.37%
$ 2.37 million $ 537,864
Mar 24 $ 3.14
-25.06%
$ 3.15 million $ 471,542
Mar 17 $ 3.93
+3.23%
$ 4.18 million $ 440,054
Mar 10 $ 4.14
+4.29%
$ 3.8 million $ 626,392
Mar 3 $ 4.71
-29.59%
$ 3.98 million $ 701,313
Feb 24 $ 6.62
-20.22%
$ 6.62 million $ 1.04 million
Feb 17 $ 7.52
+66.61%
$ 8.3 million $ 1.56 million
Feb 10 $ 4.39
+7.98%
$ 4.51 million $ 640,822
Feb 3 $ 4.33
-10.66%
$ 4.06 million $ 635,337
Jan 27 $ 4.83
-17.05%
$ 4.83 million $ 946,070
Jan 20 $ 5.86
-13.12%
$ 5.83 million $ 917,966
Jan 13 $ 7.41
-5.90%
$ 6.74 million $ 1.01 million
Jan 6 $ 8.35
-27.59%
$ 7.88 million $ 1.01 million
Dec 30 $ 11.7
+25.89%
$ 11.54 million $ 1.09 million
Dec 23 $ 9.43
-6.20%
$ 9.29 million $ 946,878
Dec 16 $ 10.3
-38.42%
$ 10.05 million $ 1.61 million
Dec 9 $ 13.95
-11.71%
$ 16.72 million $ 1.93 million
Dec 2 $ 17.34
+9.93%
$ 15.88 million $ 1.75 million
Nov 25 $ 15.76
+40.19%
$ 15.76 million $ 2.89 million
Nov 18 $ 11.82
+16.67%
$ 11.25 million $ 1.69 million
Nov 11 $ 10.68
-9.09%
$ 10.1 million $ 2.11 million
Nov 4 $ 11.21
+13.24%
$ 11.69 million $ 1.09 million
Oct 28 $ 9.92
-5.05%
$ 9.92 million $ 1.45 million
Oct 21 $ 9.17
-33.95%
$ 10.44 million $ 928,931
Oct 14 $ 13.91
-17.38%
$ 13.91 million $ 1.27 million
Oct 7 $ 17.47
+10.92%
$ 16.86 million $ 2.34 million
Sep 30 $ 14.81
-16.16%
$ 15.75 million $ 1.8 million
Sep 23 $ 15.92
+18.85%
$ 17.67 million $ 6.68 million
Sep 16 $ 11.95
+226.93%
$ 13.4 million $ 1.75 million
Sep 9 $ 4.04
-5.72%
$ 3.65 million $ 596,725
Sep 2 $ 4.09
-25.19%
$ 4.28 million $ 829,355
Aug 26 $ 5.47
-27.97%
$ 5.47 million $ 678,606
Aug 19 $ 7.88
+31.09%
$ 7.59 million $ 689,902
Aug 12 $ 6.49
-15.96%
$ 6.02 million $ 387,990
Aug 5 $ 8.15
+13.46%
$ 7.73 million $ 546,878
Jul 29 $ 7.29
-36.89%
$ 7.18 million $ 245,234
Jul 22 $ 12.01
-11.21%
$ 11.56 million $ 997,165
Jul 15 $ 12.64
+98.63%
$ 13.54 million $ 1.03 million
Jul 8 $ 6.42
+52.84%
$ 6.37 million $ 979,239